Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,031,898,936,891

Market Cap

$242,106,233,978

24h Trading Volume

Largest Gainers

Pyth Network

PYTH

~$0.22

85.84%

Neon

NEON

~$0.17

43.18%

Cocoro

COCORO

~$0.000023

38.3%

Largest Losers

Regent Coin

REGENT

~$0.025

-48.78%

0x0.ai: AI Smart Contract

0X0

~$0.02

-36.13%

JUST Stablecoin

USDJ

~$1.18

-35.65%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0018%	0.0059%	0.023%	$ 167.4B	$ 87.2B
2	Bitcoin BTC	~$109,697		-0.35%	-2.89%	-2.92%	$ 2.2T	$ 39.3B
3	Ethereum ETH	~$4,337.94		-0.64%	-5.55%	-0.068%	$ 523.7B	$ 30.7B
4	Solana SOL	~$207.29		-0.22%	-2.71%	12.59%	$ 112.1B	$ 13.1B
5	USDC USDC	~$1		-0.0011%	0.00099%	0.0014%	$ 70.6B	$ 10.2B
6	XRP XRP	~$2.86		-0.11%	-4.47%	-0.17%	$ 170.1B	$ 6.3B
7	Chainlink LINK	~$23.38		0.022%	-1.82%	-6.75%	$ 15.9B	$ 2.9B
8	Wrapped SOL SOL	~$207.11		-0.51%	-2.71%	12.54%	$ 0	$ 2.6B
9	Pyth Network PYTH	~$0.22		3.3%	85.84%	87.13%	$ 1.3B	$ 2.4B
10	Dogecoin DOGE	~$0.21		-0.18%	-4.38%	-1.81%	$ 32.2B	$ 1.9B
11	First Digital USD FDUSD	~$1		-0.033%	0.11%	-0.053%	$ 1.2B	$ 1.8B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.01%	-0.012%	0.034%	$ 6.8B	$ 1.7B
13	Cardano ADA	~$0.82		-0.35%	-5.42%	-4.37%	$ 29.9B	$ 1.7B
14	BNB BNB	~$855.86		-0.065%	-1.44%	0.47%	$ 119B	$ 1.6B
15	Cronos CRO	~$0.29		-0.15%	-14.32%	100.15%	$ 9.8B	$ 1.5B
16	Sui SUI	~$3.31		-0.89%	-5.11%	-4.094%	$ 11.6B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,337.12		-0.58%	-5.72%	0.081%	$ 817.3M	$ 924.8M
18	Wrapped BNB WBNB	~$855.63		-0.27%	-1.46%	0.42%	$ 1.2B	$ 865.1M
19	Ethena ENA	~$0.64		-0.33%	1.85%	-1.49%	$ 4.3B	$ 858.8M
20	TRON TRX	~$0.34		-0.28%	-2.62%	-4.98%	$ 32.2B	$ 789.8M
21	Avalanche AVAX	~$23.72		-0.87%	-3.61%	2.99%	$ 10B	$ 756.4M
22	Aave AAVE	~$306.8		-0.24%	-4.47%	0.2%	$ 4.7B	$ 615.3M
23	KOGE KOGE	~$48		-0.0055%	0.017%	0.11%	$ 162.2M	$ 596M
24	Arbitrum ARB	~$0.49		-0.42%	-5.72%	-2.081%	$ 2.6B	$ 535.9M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,339.52		-0.51%	-5.47%	0.14%	$ 636.9M	$ 528.7M
26	Pepe PEPE	~$0.0000098		-0.0069%	-3.68%	-6.61%	$ 4.1B	$ 488.7M
27	Litecoin LTC	~$109.83		0.025%	-3.14%	-5.68%	$ 8.4B	$ 476M
28	USD1 USD1	~$1.001		-0.017%	-0.058%	0.17%	$ 2.6B	$ 427.8M
29	Mantle MNT	~$1.19		-0.54%	-5.3%	-5.95%	$ 3.9B	$ 418.5M
30	USDT0 USDT0	~$1		-0.066%	-0.02%	-0.028%	$ 2.8B	$ 410M
31	Wrapped AVAX WAVAX	~$23.73		-0.88%	-3.54%	2.84%	$ 374.6M	$ 404.6M
32	Hyperliquid HYPE	~$44.16		-0.67%	-7.93%	5.36%	$ 11.9B	$ 400M
33	Aptos APT	~$4.27		-0.48%	-3.21%	-3.48%	$ 2.9B	$ 385.9M
34	Polkadot DOT	~$3.79		-0.22%	-4.14%	-1.39%	$ 5.8B	$ 379.1M
35	Official Trump TRUMP	~$8.32		-0.059%	-2.39%	-1.99%	$ 1.7B	$ 363.3M
36	Hedera HBAR	~$0.23		1%	-4.71%	-4.011%	$ 9.7B	$ 327.2M
37	Uniswap UNI	~$9.56		-0.63%	-4.6%	-8.34%	$ 5.7B	$ 320.2M
38	Stellar XLM	~$0.36		-0.38%	-4.84%	-7.82%	$ 11.4B	$ 318.9M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	-0.0079%	0.045%	$ 1B	$ 311.5M
40	Numeraire NMR	~$16.84		-3.2%	-22.14%	101.3%	$ 135.7M	$ 305.2M
41	Coinbase Wrapped BTC CBBTC	~$109,630		-0.39%	-2.95%	-2.96%	$ 6B	$ 295.7M
42	Toncoin TON	~$3.07		-0.17%	-2.92%	-6.97%	$ 7.9B	$ 289.4M
43	Ethena USDe USDE	~$1		0.0024%	-0.016%	-0.044%	$ 12.3B	$ 287.4M
44	Pudgy Penguins PENGU	~$0.029		0.0088%	-4.38%	-6.33%	$ 1.8B	$ 270.6M
45	Berachain BERA BERA	~$2.71		-1.59%	2.12%	24.12%	$ 342.4M	$ 262.2M
46	Bitcoin Cash BCH	~$534.2		-0.19%	-4.22%	-5.041%	$ 10.6B	$ 254.1M
47	Wrapped HYPE WHYPE	~$44.11		-0.64%	-8.18%	4.81%	$ 353.8M	$ 236.6M
48	Bio Protocol BIO	~$0.17		-0.72%	-11.056%	-11.18%	$ 345M	$ 235.2M
49	Sei SEI	~$0.29		-0.9%	-3.0042%	-1.64%	$ 1.7B	$ 229.5M
50	OKB OKB	~$167.38		2.46%	0.23%	-26.15%	$ 3.5B	$ 228.6M
51	Big Time BIGTIME	~$0.058		0.2%	6.11%	8.089%	$ 110.5M	$ 228.3M
52	POL (ex-MATIC) POL	~$0.24		-0.19%	0.51%	2.51%	$ 2.6B	$ 221.2M
53	Optimism OP	~$0.69		-0.42%	-3.15%	-3.43%	$ 1.2B	$ 216.6M
54	Livepeer LPT	~$7.15		-0.54%	-11.81%	13.98%	$ 313.7M	$ 216.6M
55	Wrapped Bitcoin WBTC	~$109,631		-0.5%	-3.13%	-3.013%	$ 13.9B	$ 209.9M
56	Fartcoin FARTCOIN	~$0.79		-0.82%	-5.28%	-11.48%	$ 792.6M	$ 208.2M
57	Bonk BONK	~$0.00002		-0.51%	-4.68%	-4.9%	$ 1.6B	$ 202.8M
58	dogwifhat WIF	~$0.8		-0.53%	-3.26%	-4.61%	$ 802.8M	$ 197.9M
59	Shiba Inu SHIB	~$0.000012		-0.11%	-3.29%	-1.91%	$ 7.2B	$ 192.9M
60	Filecoin FIL	~$2.28		-0.025%	-2.46%	-5.13%	$ 1.6B	$ 187.2M
61	SPACE ID ID	~$0.17		-0.39%	6.71%	10.72%	$ 74.5M	$ 187.2M
62	NEAR Protocol NEAR	~$2.42		0.087%	-3.55%	-1.48%	$ 3B	$ 181M
63	Raydium RAY	~$3.57		-0.63%	-7.77%	9.31%	$ 956.6M	$ 173.4M
64	Conflux CFX	~$0.18		0.3%	0.99%	2.92%	$ 922.4M	$ 169.3M
65	LayerZero ZRO	~$1.98		-2.55%	0.88%	3.89%	$ 220.8M	$ 164M
66	Injective INJ	~$13.11		-0.72%	-3.79%	-3.37%	$ 1.3B	$ 151.7M
67	Sonic S	~$0.32		-0.52%	-0.51%	-2.024%	$ 1B	$ 150M
68	Ondo ONDO	~$0.91		-0.34%	-3.51%	-2.5%	$ 2.9B	$ 145.8M
69	UGOLD Inc. UGOLD	~$3,614.87		-0.011%	0.28%	2.087%	$ 0	$ 144.6M
70	Worldcoin WLD	~$0.91		-0.33%	-3.24%	-2.17%	$ 1.8B	$ 141.8M
71	Pendle PENDLE	~$4.71		-1.79%	-8.34%	-15.7%	$ 790.5M	$ 139.7M
72	Cosmos Hub ATOM	~$4.55		-0.27%	-0.22%	2.59%	$ 2.1B	$ 139.1M
73	Zora ZORA	~$0.074		-1.63%	-18.88%	-11.81%	$ 241.2M	$ 136.4M
74	Curve DAO CRV	~$0.76		-0.94%	-7.46%	-12.83%	$ 1.1B	$ 134M
75	Jupiter JUP	~$0.51		-0.015%	-1.08%	3.97%	$ 1.6B	$ 129.8M
76	Qtum QTUM	~$2.65		-0.8%	-8.063%	19.89%	$ 279.8M	$ 108.9M
77	Algorand ALGO	~$0.24		-0.91%	-6.43%	-4.54%	$ 2.1B	$ 108.8M
78	Lido DAO LDO	~$1.2		0.18%	-5.47%	-8.19%	$ 1.1B	$ 107M
79	Cartesi CTSI	~$0.083		-1.28%	11.8%	0.8%	$ 72.8M	$ 105.3M
80	Dai DAI	~$1		0.0025%	0.000091%	0.0048%	$ 4.7B	$ 102.1M
81	WETH WETH	~$4,338.65		-0.65%	-5.56%	0.17%	$ 9.5B	$ 101.8M
82	Bitget Token BGB	~$4.54		-0.57%	-1.51%	-3.6%	$ 5.2B	$ 100.2M
83	Ether.fi ETHFI	~$1.074		-0.2%	-4.53%	-1.64%	$ 499.7M	$ 99.8M
84	GALA GALA	~$0.016		-0.24%	-2.85%	-0.15%	$ 743M	$ 96.1M
85	Ethereum Classic ETC	~$20.82		-0.16%	-4.2%	-2.016%	$ 3.2B	$ 94.9M
86	Wrapped Tron WTRX	~$0.34		-0.19%	-2.64%	-4.93%	$ 0	$ 94.1M
87	Maverick Protocol MAV	~$0.073		-0.95%	9.87%	33.9%	$ 50.1M	$ 93.9M
88	Plume PLUME	~$0.08		-0.55%	-5.17%	-7.48%	$ 234.4M	$ 93.4M
89	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.45		-0.23%	-1.35%	4.89%	$ 1.9B	$ 91.9M
90	UXLINK UXLINK	~$0.33		1.58%	3.28%	5.59%	$ 156M	$ 91.7M
91	Celestia TIA	~$1.65		-0.068%	-3.98%	-1.55%	$ 1.3B	$ 91.2M
92	Jupiter Staked SOL JUPSOL	~$234.89		-0.34%	-2.68%	12.68%	$ 1.2B	$ 88.5M
93	Jito Staked SOL JITOSOL	~$254.11		-0.4%	-1.78%	12.7%	$ 3.1B	$ 86.7M
94	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,711		-0.29%	-2.81%	-2.93%	$ 546.8M	$ 86.6M
95	Monero XMR	~$263.1		0.2%	-3.9%	-0.68%	$ 4.9B	$ 84.5M
96	Peanut the Squirrel PNUT	~$0.21		-0.48%	-3.7%	-2.76%	$ 208.3M	$ 84M
97	iExec RLC RLC	~$1.26		-0.7%	-11.79%	24.65%	$ 91.7M	$ 83.4M
98	Aerodrome Finance AERO	~$1.14		-1.16%	-10.34%	-15.98%	$ 1B	$ 81.8M
99	Wayfinder PROMPT	~$0.18		-2.56%	-11.94%	54.17%	$ 41.2M	$ 77.7M
100	Memecoin MEME	~$0.0029		-0.063%	-8.18%	16.12%	$ 153.4M	$ 77.4M

1 2 3 4...16