Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680
Market Cap
$310,438,127,906
24h Trading Volume

Largest Gainers

SERAPH
~$0.067
49.16%
FORT
~$0.054
47.087%
ZORA
~$0.11
32.26%

Largest Losers

UXLINK
~$0.00000013
-98%
~$0.00082
-62.24%
SKYAI
~$0.032
-20.36%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1.001
0.0057%
-0.023%
0.031%
$ 180.7B $ 175.7B
2
~$112,234
-0.032%
-1.2%
-8.1%
$ 2.2T $ 91.1B
3
~$4,103.23
0.21%
-1.28%
-7.62%
$ 495.5B $ 63.2B
4
USDC
~$1
0.0093%
0.00026%
0.0097%
$ 76.2B $ 21.6B
5
~$202.29
0.016%
-1.25%
-8.8%
$ 110.5B $ 12.9B
6
BNB
~$1,210.11
-0.34%
-5.35%
-5.18%
$ 168.4B $ 8.6B
7
~$1
-0.055%
0.093%
-0.1%
$ 1.1B $ 8B
8
XRP
~$2.49
-0.13%
-2.32%
-13.22%
$ 149.4B $ 7.3B
9
~$0.2
-0.14%
-2.25%
-17.056%
$ 30.8B $ 4.3B
10
~$1
-0.059%
0.015%
0.1%
$ 9B $ 3.9B
11
~$1,210.57
-0.23%
-5.089%
-6.13%
$ 1.6B $ 2.4B
12
SUI
~$2.82
0.29%
-1.47%
-18.056%
$ 10.2B $ 2.1B
13
~$0.69
-0.045%
-2.99%
-14.94%
$ 25.4B $ 1.9B
14
~$202.34
-0.028%
-1.25%
-8.76%
$ 0 $ 1.9B
15
~$4,098.64
0.12%
-1.29%
-7.72%
$ 735.3M $ 1.6B
16
~$19.02
0.21%
-2.29%
-13.6%
$ 13.2B $ 1.4B
17
TRX
~$0.32
-0.082%
-0.74%
-5.75%
$ 30B $ 1.3B
18
~$22.64
0.28%
-2.46%
-19.14%
$ 9.6B $ 1.2B
19
~$97.45
-0.15%
-0.14%
-17.29%
$ 7.4B $ 1.1B
20
~$4,097.74
0.082%
-1.14%
-8.64%
$ 645.2M $ 1.1B
21
~$452.58
1.31%
5.84%
36.51%
$ 4.3B $ 928.3M
22
PEPE
~$0.0000074
-0.23%
-2.83%
-20.54%
$ 3.1B $ 864M
23
~$112,223
-0.0038%
-1.12%
-7.56%
$ 7.8B $ 857.6M
24
~$249.38
-1.53%
5.63%
88.12%
$ 4.1B $ 793.5M
25
~$38.89
-1.047%
-4.61%
-14.55%
$ 10.5B $ 791.9M
26
~$3.39
-1.15%
-7.93%
-20.47%
$ 1.2B $ 626.9M
27
USDT0
~$1
0.11%
0.01%
0.0024%
$ 7.5B $ 626.5M
28
~$0.44
0.29%
-1.5%
-19.67%
$ 3.2B $ 571.8M
29
~$536.58
0.2%
-0.19%
-7.21%
$ 10.7B $ 560.8M
30
~$1.92
-2.59%
-4.99%
-15.82%
$ 6.2B $ 541.5M
31
~$4,186.87
-0.069%
0.4%
4.42%
$ 1.6B $ 515.7M
32
AAVE
~$254.26
0.3%
0.065%
-8.77%
$ 3.9B $ 489.6M
33
~$1
-0.004%
-0.037%
0.049%
$ 12.5B $ 473.5M
34
~$4.82
0.34%
-1.17%
-12.66%
$ 3.4B $ 472.3M
35
~$22.64
0.23%
-2.51%
-19.14%
$ 377.4M $ 470.3M
36
USD1
~$1
-0.013%
-0.038%
0.07%
$ 2.7B $ 465.1M
37
~$112,245
-0.085%
-1.12%
-7.48%
$ 14.3B $ 463.2M
38
~$2.15
2.49%
-3.37%
92.017%
$ 732M $ 462.2M
39
~$4,197.05
-0.1%
0.37%
4.46%
$ 1.3B $ 459.3M
40
~$3.68
0.99%
-2.87%
-29.54%
$ 2.6B $ 448.6M
41
~$1
-0.0004%
0.018%
0.076%
$ 1.1B $ 425.3M
42
~$6.27
0.25%
-0.96%
-16.84%
$ 1.3B $ 418M
43
~$0.19
0.016%
-0.11%
-13.48%
$ 8B $ 410.8M
44
~$0.024
-0.04%
-3.78%
-18.82%
$ 1.5B $ 408M
45
~$3.24
0.18%
-1.81%
-21.092%
$ 4.9B $ 400.7M
46
WETH
~$4,096.6
0.034%
-1.17%
-7.82%
$ 9.5B $ 387.1M
47
~$6.82
0.48%
-0.76%
-12.034%
$ 4.1B $ 375.9M
48
~$2.46
0.07%
-3.95%
-16.13%
$ 3.1B $ 370.2M
49
~$0.34
-0.41%
-1.8%
-12.18%
$ 10.8B $ 359.1M
50
~$0.58
0.82%
-0.94%
-19.98%
$ 579.1M $ 355.8M
51
QUQ
~$0.0028
-0.023%
0.033%
3.31%
$ 2.8M $ 341.7M
52
BONK
~$0.000016
0.038%
-0.37%
-17.43%
$ 1.3B $ 339M
53
~$0.34
0.18%
-0.96%
-19.62%
$ 1.9B $ 332.1M
54
~$0.51
-0.93%
7.81%
50.97%
$ 47M $ 313.5M
55
~$112,312
-0.046%
-1.1%
-7.4%
$ 903.4M $ 306.1M
56
~$0.59
-0.67%
-3.59%
-22.17%
$ 826.2M $ 292.8M
57
~$0.48
-0.16%
-0.49%
-31.92%
$ 855.9M $ 282.1M
58
~$112,165
-0.21%
-1.057%
-7.39%
$ 0 $ 281.8M
59
ONDO
~$0.8
0.056%
-2.15%
-11.67%
$ 2.5B $ 271M
60
~$38.79
-1.12%
-5.18%
-14.74%
$ 348.8M $ 268.4M
61
~$0.14
9.69%
7.45%
-14.12%
$ 156.2M $ 266.7M
62
~$0.000011
0.25%
-1.45%
-12.56%
$ 6.3B $ 255.5M
63
~$0.31
1.46%
-11.23%
-43.92%
$ 816.5M $ 250.9M
64
~$1
0.014%
0.018%
-0.0094%
$ 2.6B $ 248.5M
65
~$320.17
-1.24%
3.59%
1.62%
$ 5.9B $ 237.6M
66
~$0.96
0.21%
-0.84%
-18.57%
$ 2.1B $ 221.8M
67
FARTCOIN
~$0.42
-0.29%
-4.73%
-34.011%
$ 415.4M $ 219M
68
DASH
~$45.73
-0.33%
-2.7%
55.47%
$ 569.4M $ 201.5M
69
~$1.67
0.052%
-1.38%
-26.49%
$ 1.2B $ 200.2M
70
~$2.28
-0.027%
-1.17%
-16.51%
$ 5.8B $ 195.3M
71
SEI
~$0.22
0.36%
-1.74%
-21.77%
$ 1.4B $ 184.6M
72
ARPA
~$0.022
-0.25%
8.082%
7.45%
$ 21.3M $ 183.7M
73
~$4,099.46
0.089%
-1.038%
-7.64%
$ 2.5B $ 177.8M
74
FORM
~$1.07
-2.048%
-2.42%
-26.99%
$ 409M $ 177.5M
75
~$42.68
0.053%
-0.2%
-2.8%
$ 6.2B $ 176.1M
76
OKB
~$180.65
0.46%
-1.92%
-18.36%
$ 3.8B $ 175.2M
77
ZORA
~$0.11
10.19%
32.26%
104.2%
$ 503.6M $ 171M
78
~$4,322.11
0.0066%
1.62%
4.87%
$ 0 $ 163.4M
79
~$1
0.047%
0.015%
0.015%
$ 841.2M $ 163.1M
80
PENDLE
~$3.55
-0.3%
-4.82%
-25.13%
$ 602.4M $ 162.2M
81
~$16.83
0.33%
-2.38%
-11.46%
$ 2.6B $ 156.6M
82
~$0.32
-0.12%
-0.78%
-5.75%
$ 0 $ 155.6M
83
~$0.2
0.2%
-1.039%
-6.25%
$ 1.8B $ 149.2M
84
~$0.2
-0.27%
-2.024%
-34.65%
$ 757.1M $ 144.8M
85
~$1.15
-0.23%
-1.82%
-21.45%
$ 937.8M $ 142.8M
86
~$6.59
-0.64%
-5.28%
-28.92%
$ 2.1B $ 142.7M
87
~$0.99
0.85%
0.068%
-15.99%
$ 884.9M $ 138.6M
88
~$0.2
0.41%
-1.19%
-14.89%
$ 2.1B $ 135.7M
89
~$1.33
0.96%
-1.19%
-30.81%
$ 514M $ 129.8M
90
~$3.47
0.31%
-1.7%
-14.83%
$ 1.6B $ 129.6M
91
FLOKI
~$0.000074
-0.38%
-0.95%
-24.56%
$ 716.2M $ 127M
92
KOGE
~$48.03
0.029%
0.11%
-0.067%
$ 162.3M $ 121.3M
93
~$0.82
0.57%
-1.48%
-23.23%
$ 538M $ 119.8M
94
~$1.24
0.71%
-1.14%
-29.84%
$ 638.2M $ 118.8M
95
~$9.47
0.22%
-1.94%
-23.083%
$ 925M $ 118M
96
RENDER
~$2.83
-0.027%
-4.36%
-15.3%
$ 1.5B $ 117.8M
97
SYRUP
~$0.46
1.59%
11.14%
17.4%
$ 508.2M $ 117M
98
DAI
~$1
-0.2%
-0.12%
-0.04%
$ 4.5B $ 112.7M
99
GALA
~$0.012
0.54%
1%
-22.46%
$ 554.2M $ 107.7M
100
~$5.59
-0.031%
-0.83%
-3.13%
$ 2.2B $ 106.8M