Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.005%
|
0.0074%
|
0.016%
|
$ 175B | $ 116.8B | |
2 |
![]()
BTC
|
~$116,706
|
0.32%
|
3.2%
|
3.32%
|
$ 2.3T | $ 61.8B | |
3 |
![]()
ETH
|
~$4,310.06
|
0.24%
|
3.39%
|
3.19%
|
$ 519.6B | $ 41.3B | |
4 |
![]()
USDC
|
~$1
|
-0.008%
|
-0.0015%
|
-0.0081%
|
$ 73.8B | $ 17.8B | |
5 |
![]()
SOL
|
~$218.49
|
0.37%
|
5.57%
|
3.64%
|
$ 118.8B | $ 8.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.17%
|
-0.12%
|
-0.15%
|
$ 1.1B | $ 7.1B | |
7 |
![]()
XRP
|
~$2.94
|
-0.055%
|
3.061%
|
2.33%
|
$ 175.7B | $ 6.1B | |
8 |
![]() |
~$1.001
|
0.12%
|
0.11%
|
0.21%
|
$ 8B | $ 3B | |
9 |
![]()
DOGE
|
~$0.24
|
0.044%
|
5.55%
|
0.42%
|
$ 36.7B | $ 2.5B | |
10 |
![]()
BNB
|
~$1,024.62
|
-0.43%
|
1.34%
|
0.25%
|
$ 142.5B | $ 2B | |
11 |
![]()
ADA
|
~$0.84
|
-0.14%
|
5.78%
|
2.12%
|
$ 30.5B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.41
|
-0.28%
|
5.34%
|
0.62%
|
$ 12.4B | $ 1.3B | |
13 |
![]()
AVAX
|
~$30.73
|
-0.31%
|
4.59%
|
-10.28%
|
$ 13B | $ 1.1B | |
14 |
![]()
WBNB
|
~$1,024.86
|
-0.31%
|
1.38%
|
0.34%
|
$ 1.3B | $ 1B | |
15 |
![]()
SOL
|
~$218.43
|
0.33%
|
5.59%
|
3.83%
|
$ 0 | $ 959.6M | |
16 |
![]() |
~$4,312.65
|
0.26%
|
3.52%
|
3.094%
|
$ 753.1M | $ 939.3M | |
17 |
![]()
LINK
|
~$22.25
|
0.042%
|
4.1%
|
2.27%
|
$ 15.1B | $ 865.8M | |
18 |
![]()
APT
|
~$4.6
|
-0.5%
|
7.65%
|
6.29%
|
$ 3.2B | $ 820M | |
19 |
![]()
TRX
|
~$0.34
|
-0.2%
|
0.82%
|
0.52%
|
$ 32.1B | $ 717.1M | |
20 |
![]()
LTC
|
~$110.67
|
0.14%
|
5.039%
|
3.21%
|
$ 8.4B | $ 637.1M | |
21 |
![]()
USDE
|
~$1.001
|
-0.0042%
|
0.026%
|
0.037%
|
$ 14.8B | $ 633.9M | |
22 |
![]()
USDT0
|
~$1.001
|
0.048%
|
0.028%
|
0.049%
|
$ 7.4B | $ 629.1M | |
23 |
![]()
HYPE
|
~$47.42
|
0.54%
|
4.63%
|
6.46%
|
$ 12.8B | $ 608.9M | |
24 |
![]() |
~$4,307.13
|
0.17%
|
3.3%
|
3.084%
|
$ 637.4M | $ 535.6M | |
25 |
![]()
PEPE
|
~$0.0000096
|
0.068%
|
4.79%
|
-0.85%
|
$ 4.1B | $ 519.4M | |
26 |
![]()
CBBTC
|
~$116,859
|
0.44%
|
3.36%
|
3.36%
|
$ 7.3B | $ 480.5M | |
27 |
![]()
ZEC
|
~$89.67
|
-4.65%
|
37.034%
|
66.36%
|
$ 1.5B | $ 476.9M | |
28 |
![]() |
~$1
|
0.023%
|
0.033%
|
0.028%
|
$ 1.1B | $ 465.6M | |
29 |
![]()
AAVE
|
~$285.5
|
0.18%
|
4.83%
|
2.3%
|
$ 4.4B | $ 443.1M | |
30 |
![]()
USD1
|
~$1
|
0.018%
|
0.05%
|
0.017%
|
$ 2.7B | $ 432.2M | |
31 |
![]()
WETH
|
~$4,310.41
|
0.25%
|
3.39%
|
3.16%
|
$ 10.9B | $ 422.4M | |
32 |
![]()
BCH
|
~$588.53
|
-0.41%
|
6.85%
|
5.047%
|
$ 11.7B | $ 418.7M | |
33 |
![]()
PENGU
|
~$0.031
|
-0.2%
|
11.62%
|
-0.083%
|
$ 1.9B | $ 398.7M | |
34 |
![]()
QUQ
|
~$0.0025
|
0.048%
|
0.066%
|
25.14%
|
$ 0 | $ 395.6M | |
35 |
![]()
ENA
|
~$0.59
|
-0.91%
|
7.29%
|
-2.46%
|
$ 4.1B | $ 341M | |
36 |
![]()
WBTC
|
~$116,843
|
0.16%
|
3.41%
|
3.65%
|
$ 14.8B | $ 333.2M | |
37 |
![]()
WAVAX
|
~$30.72
|
-0.28%
|
4.58%
|
-10.27%
|
$ 488.7M | $ 312.8M | |
38 |
![]()
HBAR
|
~$0.22
|
0.00043%
|
2.95%
|
-1.53%
|
$ 9.3B | $ 287.1M | |
39 |
![]()
XLM
|
~$0.39
|
0.43%
|
6.011%
|
4.64%
|
$ 12.4B | $ 283.6M | |
40 |
![]()
BONK
|
~$0.00002
|
0.43%
|
6.84%
|
-2.16%
|
$ 1.6B | $ 281.2M | |
41 |
![]()
NEAR
|
~$2.8
|
-0.56%
|
5.57%
|
-7.53%
|
$ 3.5B | $ 280.9M | |
42 |
![]()
UNI
|
~$7.89
|
0.29%
|
3.96%
|
-2.98%
|
$ 4.7B | $ 277.7M | |
43 |
![]()
WHYPE
|
~$47.52
|
1.15%
|
4.71%
|
7.064%
|
$ 412M | $ 274.3M | |
44 |
![]()
MNT
|
~$1.9
|
1.89%
|
4.43%
|
4.11%
|
$ 6.2B | $ 264.8M | |
45 |
![]()
ARB
|
~$0.43
|
-0.45%
|
5.46%
|
-1.57%
|
$ 2.3B | $ 260.3M | |
46 |
![]()
TRUMP
|
~$7.57
|
0.043%
|
3.0083%
|
-1.75%
|
$ 1.5B | $ 253.1M | |
47 |
![]()
DOT
|
~$4.07
|
-0.71%
|
4.4%
|
0.35%
|
$ 6.2B | $ 251.1M | |
48 |
![]()
XAUT
|
~$3,895.11
|
0.52%
|
2.0073%
|
3.44%
|
$ 1.5B | $ 239.8M | |
49 |
![]()
SQD
|
~$0.21
|
-1.97%
|
68.48%
|
180.43%
|
$ 178.1M | $ 223.2M | |
50 |
![]()
WLD
|
~$1.31
|
0.043%
|
5.38%
|
-0.95%
|
$ 2.8B | $ 222.9M | |
51 |
![]()
STRK
|
~$0.14
|
-0.52%
|
5.02%
|
18.29%
|
$ 624.7M | $ 207.3M | |
52 |
![]()
WIF
|
~$0.74
|
0.19%
|
5.046%
|
-7.14%
|
$ 743.6M | $ 207.1M | |
53 |
![]()
FARTCOIN
|
~$0.64
|
0.0045%
|
6.42%
|
2.68%
|
$ 639.3M | $ 203.3M | |
54 |
![]()
BGB
|
~$5.29
|
0.2%
|
1.22%
|
0.8%
|
$ 3.7B | $ 202.3M | |
55 |
![]()
S
|
~$0.28
|
-1.48%
|
7.032%
|
8.16%
|
$ 1B | $ 194.4M | |
56 |
![]()
PAXG
|
~$3,894.24
|
0.017%
|
1.76%
|
3.33%
|
$ 1.1B | $ 194.1M | |
57 |
![]()
ONDO
|
~$0.92
|
-0.25%
|
4.58%
|
-1.24%
|
$ 2.9B | $ 189.5M | |
58 |
![]()
PENDLE
|
~$4.7
|
0.6%
|
1.56%
|
-2.18%
|
$ 795.3M | $ 184.8M | |
59 |
![]()
SHIB
|
~$0.000012
|
0.083%
|
4.25%
|
0.27%
|
$ 7.2B | $ 184.5M | |
60 |
![]()
ORDER
|
~$0.39
|
0.46%
|
-9.58%
|
67.72%
|
$ 120.3M | $ 179.5M | |
61 |
![]()
FIL
|
~$2.25
|
-0.081%
|
3.4%
|
-0.59%
|
$ 1.6B | $ 165.5M | |
62 |
![]()
XMR
|
~$304.31
|
1.092%
|
2.19%
|
1.62%
|
$ 5.6B | $ 164.9M | |
63 |
![]()
EIGEN
|
~$1.45
|
-1.53%
|
-4.93%
|
-21.052%
|
$ 551.7M | $ 161.8M | |
64 |
![]()
CRV
|
~$0.72
|
-0.09%
|
7.24%
|
3.6%
|
$ 1B | $ 160.1M | |
65 |
![]()
UGOLD
|
~$3,985.99
|
0.00095%
|
0.7%
|
1.67%
|
$ 0 | $ 159.5M | |
66 |
![]()
TON
|
~$2.74
|
-0.28%
|
4.21%
|
-3.14%
|
$ 6.9B | $ 158.1M | |
67 |
![]()
SEI
|
~$0.29
|
1.17%
|
6.97%
|
-0.6%
|
$ 1.8B | $ 149.9M | |
68 |
![]() |
~$116,602
|
0.2%
|
3%
|
3.34%
|
$ 955.4M | $ 149.9M | |
69 |
![]()
SUSDE
|
~$1.2
|
0.016%
|
0.049%
|
0.28%
|
$ 6B | $ 149.4M | |
70 |
![]()
OP
|
~$0.69
|
-0.027%
|
3.47%
|
-2.23%
|
$ 1.2B | $ 141.1M | |
71 |
![]()
KAITO
|
~$1.46
|
-2.34%
|
-0.23%
|
42.59%
|
$ 352.2M | $ 139.1M | |
72 |
![]()
AI16Z
|
~$0.09
|
-0.12%
|
7.62%
|
-3.8%
|
$ 99.4M | $ 137.5M | |
73 |
![]()
ALGO
|
~$0.22
|
0.031%
|
5.79%
|
0.29%
|
$ 1.9B | $ 124.5M | |
74 |
![]() |
~$0.57
|
1.42%
|
2.91%
|
-3.98%
|
$ 1.5B | $ 122.5M | |
75 |
![]()
RLUSD
|
~$1
|
0.039%
|
0.023%
|
0.019%
|
$ 789.4M | $ 122.4M | |
76 |
![]()
LDO
|
~$1.15
|
0.4%
|
1.32%
|
2.23%
|
$ 1B | $ 120.7M | |
77 |
![]()
AEVO
|
~$0.11
|
-1.24%
|
3.58%
|
5.21%
|
$ 103.7M | $ 120.5M | |
78 |
![]()
VIRTUAL
|
~$1.08
|
-1.099%
|
6.88%
|
-2.7%
|
$ 707.1M | $ 118.3M | |
79 |
![]()
RUNE
|
~$1.19
|
0.058%
|
5.32%
|
0.0072%
|
$ 418.4M | $ 112M | |
80 |
![]() |
~$1.1
|
-1.86%
|
-4.05%
|
53.2%
|
$ 379.1M | $ 111.3M | |
81 |
![]()
ATOM
|
~$4.21
|
-0.15%
|
3.59%
|
-0.27%
|
$ 2B | $ 110.1M | |
82 |
![]()
BTCB
|
~$116,873
|
0.49%
|
3.32%
|
3.54%
|
$ 0 | $ 109.3M | |
83 |
![]()
IP
|
~$9
|
0.31%
|
5.39%
|
-28.35%
|
$ 2.8B | $ 102.5M | |
84 |
![]()
ZEN
|
~$8.48
|
-3.14%
|
14.77%
|
26.2%
|
$ 148.3M | $ 102.2M | |
85 |
![]()
AICELL
|
~$0.0025
|
-0.58%
|
-0.57%
|
-0.17%
|
$ 0 | $ 100.1M | |
86 |
![]()
DAI
|
~$1
|
-0.12%
|
-0.047%
|
-0.0017%
|
$ 4.6B | $ 97.4M | |
87 |
![]()
WETH
|
~$4,313.59
|
0.37%
|
3.48%
|
3.44%
|
$ 2.6B | $ 94.7M | |
88 |
![]()
ZORA
|
~$0.048
|
-1.1%
|
-7.48%
|
-24.65%
|
$ 212.7M | $ 93.5M | |
89 |
![]()
CHZ
|
~$0.044
|
0.15%
|
12.6%
|
9.0095%
|
$ 442.9M | $ 92.8M | |
90 |
![]()
POL
|
~$0.23
|
0.063%
|
3.67%
|
2.76%
|
$ 2.4B | $ 89.5M | |
91 |
![]()
ETHFI
|
~$1.43
|
-1.22%
|
-1.92%
|
-10.45%
|
$ 737.3M | $ 89.1M | |
92 |
![]()
TAO
|
~$313.04
|
-0.12%
|
2.97%
|
0.86%
|
$ 3B | $ 88.5M | |
93 |
![]()
ZRO
|
~$2.05
|
0.095%
|
-1.02%
|
-7.7%
|
$ 227.6M | $ 85.9M | |
94 |
![]()
WTRX
|
~$0.34
|
-0.32%
|
0.76%
|
0.54%
|
$ 0 | $ 84.5M | |
95 |
![]()
INJ
|
~$12.35
|
-0.17%
|
4.97%
|
-0.67%
|
$ 1.2B | $ 84.3M | |
96 |
![]()
APEX
|
~$1.63
|
1.11%
|
4.91%
|
402.53%
|
$ 220.3M | $ 83.1M | |
97 |
![]()
ATH
|
~$0.052
|
-0.18%
|
3.1%
|
-17.6%
|
$ 635.3M | $ 82.7M | |
98 |
![]()
AERO
|
~$1.068
|
0.55%
|
6.019%
|
-3.29%
|
$ 958.5M | $ 81M | |
99 |
![]()
CRO
|
~$0.2
|
0.21%
|
4.12%
|
-1.91%
|
$ 7B | $ 80M | |
100 |
![]()
DASH
|
~$27.27
|
4.2%
|
22.6%
|
27.61%
|
$ 338M | $ 79.3M |