Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,035,402,401,944
Market Cap
$245,872,134,633
24h Trading Volume

Largest Gainers

~$0.22
89.97%
COCORO
~$0.000023
41.094%
~$0.11
26.48%

Largest Losers

~$0.024
-42.69%
~$1.2
-34.18%
~$0.021
-33.21%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0045%
0.0075%
0.025%
$ 167.4B $ 88.7B
2
~$109,934
0.19%
-2.63%
-2.78%
$ 2.2T $ 39.9B
3
~$4,359.58
0.45%
-5.07%
0.73%
$ 525.6B $ 31.9B
4
~$209.04
0.85%
-1.57%
14.13%
$ 112.9B $ 13.2B
5
USDC
~$1
0.0073%
0.00037%
0.0013%
$ 70.7B $ 11.4B
6
XRP
~$2.88
0.78%
-3.76%
0.66%
$ 171.4B $ 6.1B
7
~$1
0.047%
0.0078%
0.026%
$ 1.2B $ 5.3B
8
~$23.46
0.36%
-1.18%
-5.87%
$ 15.9B $ 2.9B
9
~$208.88
0.85%
-1.46%
13.56%
$ 0 $ 2.5B
10
~$0.22
0.82%
89.97%
90.4%
$ 1.3B $ 2.5B
11
~$0.22
0.96%
-3.42%
-0.91%
$ 32.4B $ 1.9B
12
~$1
0.048%
-0.0011%
0.0053%
$ 6.8B $ 1.7B
13
~$0.83
0.67%
-4.55%
-3.094%
$ 30.1B $ 1.7B
14
BNB
~$857.94
0.26%
-1.089%
0.98%
$ 119.4B $ 1.7B
15
~$0.3
2.18%
-16.61%
103.82%
$ 10.1B $ 1.5B
16
SUI
~$3.32
0.17%
-4.84%
-3.67%
$ 11.6B $ 1.2B
17
~$4,360.66
0.52%
-5.039%
0.83%
$ 821.7M $ 939.6M
18
~$0.65
1.26%
3.22%
0.42%
$ 4.3B $ 871.9M
19
TRX
~$0.34
-0.47%
-3.05%
-5.41%
$ 32B $ 841.5M
20
~$23.94
0.88%
-2.21%
4.03%
$ 10.1B $ 772.1M
21
WETH
~$4,359.55
0.46%
-5.0028%
0.74%
$ 9.5B $ 685.5M
22
AAVE
~$308.1
0.45%
-3.81%
1.63%
$ 4.7B $ 609.2M
23
KOGE
~$48.01
0.0039%
0.021%
-0.00063%
$ 162.3M $ 591.5M
24
~$0.49
-0.16%
-5.73%
-2.24%
$ 2.6B $ 542.5M
25
~$110.47
0.6%
-2.43%
-4.87%
$ 8.4B $ 517.3M
26
PEPE
~$0.0000098
0.74%
-2.99%
-5.3%
$ 4.1B $ 491.8M
27
~$4,358.1
0.42%
-5.33%
0.72%
$ 654.3M $ 429.2M
28
~$1.2
0.83%
-4.57%
-5.79%
$ 3.9B $ 418M
29
USD1
~$1.001
0.028%
-0.054%
0.17%
$ 2.6B $ 417.3M
30
USDT0
~$1
0.064%
-0.029%
-0.021%
$ 2.8B $ 414.9M
31
~$44.38
0.49%
-7.81%
5.31%
$ 12B $ 407.8M
32
~$23.92
0.82%
-2.17%
3.82%
$ 377.6M $ 407.6M
33
~$3.82
0.72%
-3.37%
-0.29%
$ 5.8B $ 392M
34
~$4.29
0.46%
-2.64%
-2.99%
$ 2.9B $ 388.8M
35
~$110,012
0.37%
-2.64%
-2.64%
$ 6B $ 371.4M
36
~$8.37
0.63%
-1.82%
-1.15%
$ 1.7B $ 364.8M
37
~$0.23
0.034%
-4.35%
-3.78%
$ 9.7B $ 343.4M
38
~$0.37
0.85%
-3.88%
-6.93%
$ 11.5B $ 335.8M
39
~$9.62
0.64%
-4.035%
-7.88%
$ 5.8B $ 327M
40
~$1
0.019%
-0.039%
-0.024%
$ 1B $ 312.1M
41
~$1
0.016%
-0.011%
-0.033%
$ 12.3B $ 308.9M
42
~$3.06
-0.31%
-3.27%
-6.82%
$ 7.9B $ 298.7M
43
~$16.68
-1.5%
-24.54%
99.34%
$ 133.6M $ 292.6M
44
~$0.029
0.76%
-3.92%
-4.97%
$ 1.8B $ 276.2M
45
~$535.28
0.24%
-3.75%
-4.58%
$ 10.7B $ 270.3M
46
~$2.73
-0.082%
2.43%
25.13%
$ 342.4M $ 257.6M
47
~$44.47
0.9%
-7.61%
5.62%
$ 348M $ 240M
48
SEI
~$0.29
1.012%
-1.94%
-0.45%
$ 1.8B $ 234.5M
49
BIGTIME
~$0.059
1.77%
7.85%
10.077%
$ 112.2M $ 234M
50
~$0.17
1.22%
-9.62%
-13.31%
$ 348.5M $ 231.7M
51
OKB
~$167
-0.23%
0.33%
-23.014%
$ 3.5B $ 229.1M
52
~$0.25
0.57%
1.38%
3.76%
$ 2.6B $ 227.7M
53
~$0.7
0.86%
-2.014%
-2.64%
$ 1.2B $ 220.1M
54
~$110,337
0.6%
-2.33%
-2.31%
$ 14B $ 213.4M
55
~$7.21
0.74%
-13.4%
14.83%
$ 315.7M $ 213.3M
56
FARTCOIN
~$0.81
1.64%
-3.62%
-10.15%
$ 805.2M $ 208M
57
BONK
~$0.000021
0.99%
-3.35%
-3.57%
$ 1.6B $ 204.5M
58
~$0.81
0.79%
-2.31%
-3.9%
$ 808M $ 201.2M
59
~$2.3
0.84%
-1.62%
-4.014%
$ 1.6B $ 193.2M
60
~$0.17
1.061%
8.12%
11.89%
$ 75.3M $ 190.5M
61
~$2.44
0.42%
-3.19%
-0.77%
$ 3B $ 187.5M
62
~$0.000012
0.58%
-2.68%
-1.41%
$ 7.2B $ 183.1M
63
~$3.63
1.75%
-6.86%
11.59%
$ 972.1M $ 176.7M
64
~$2
0.72%
1.48%
4.62%
$ 222.2M $ 168.6M
65
~$0.18
0.089%
-1.99%
3.15%
$ 925.2M $ 167.9M
66
~$13.25
1.0078%
-2.58%
-2.31%
$ 1.3B $ 156.5M
67
~$0.32
0.17%
-0.22%
-1.66%
$ 1B $ 151.2M
68
ONDO
~$0.92
1.14%
-2.55%
-1.34%
$ 2.9B $ 148.5M
69
~$858.1
0.2%
-1.25%
1.06%
$ 1.2B $ 144.6M
70
~$3,614.91
0.0012%
0.28%
2.079%
$ 0 $ 144.6M
71
~$0.92
1.0037%
-2.15%
-1.094%
$ 1.8B $ 143.2M
72
~$4.61
1.092%
0.77%
3.73%
$ 2.1B $ 142.2M
73
PENDLE
~$4.71
0.16%
-8.038%
-16.16%
$ 795.3M $ 141M
74
ZORA
~$0.073
-1.15%
-19.49%
-12.66%
$ 239.9M $ 135M
75
~$0.76
0.11%
-6.84%
-12.25%
$ 1.1B $ 134.9M
76
~$0.51
0.65%
-0.29%
4.72%
$ 1.6B $ 131.7M
77
~$109,977
0.2%
-2.66%
-2.75%
$ 912.2M $ 127.6M
78
~$0.24
0.61%
-5.58%
-4.095%
$ 2.1B $ 112.1M
79
QTUM
~$2.66
0.55%
-7.47%
20.8%
$ 281.2M $ 109.1M
80
~$0.085
2.46%
15.45%
3.73%
$ 74.2M $ 108.9M
81
~$1.21
0.52%
-5.43%
-8.81%
$ 1.1B $ 108.2M
82
~$1.083
0.83%
-3.16%
-0.64%
$ 504M $ 102.6M
83
DAI
~$1
0.017%
0.011%
0.011%
$ 4.7B $ 101.4M
84
GALA
~$0.016
0.93%
-1.59%
0.75%
$ 748.7M $ 98.4M
85
~$0.34
-0.47%
-3.038%
-5.25%
$ 0 $ 96.8M
86
~$4.55
0.32%
-0.8%
-3.15%
$ 5.2B $ 96.6M
87
PLUME
~$0.08
0.41%
-5.44%
-5.66%
$ 235.2M $ 95.5M
88
~$0.072
-0.018%
8.91%
33.32%
$ 49.2M $ 94.5M
89
~$5.46
0.39%
-0.9%
5.24%
$ 1.9B $ 93.3M
90
~$20.96
0.66%
-3.74%
-1.29%
$ 3.2B $ 93.1M
91
~$42.02
1.23%
-0.21%
-0.054%
$ 679.6M $ 92.9M
92
~$1.66
0.56%
-2.7%
-0.79%
$ 1.3B $ 91.3M
93
~$109,837
0.22%
-2.63%
-2.85%
$ 546.5M $ 89.6M
94
~$236.67
0.84%
-1.68%
13.49%
$ 1.2B $ 87.2M
95
~$262.36
-0.29%
-4.78%
0.15%
$ 4.8B $ 84.5M
96
~$0.21
0.9%
-2.7%
-1.95%
$ 210M $ 84.3M
97
~$255.82
0.73%
-1.5%
13.45%
$ 3.1B $ 83.9M
98
~$1.15
0.32%
-10.44%
-14.97%
$ 1B $ 82.4M
99
~$0.0029
0.95%
-7.39%
17.53%
$ 154.9M $ 81.3M
100
~$321.06
0.68%
-3.95%
-5.95%
$ 3.1B $ 79.4M