Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,124,674,296,374
Market Cap
$244,928,434,769
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0053%
|
0.017%
|
0.083%
|
$ 166.8B | $ 89B | |
2 |
![]()
ETH
|
~$4,272.24
|
-0.12%
|
-6.33%
|
0.21%
|
$ 515.8B | $ 36.2B | |
3 |
![]()
BTC
|
~$115,029
|
-0.043%
|
-2.84%
|
-5.2%
|
$ 2.3T | $ 34.9B | |
4 |
![]()
USDC
|
~$1
|
0.0025%
|
-0.0013%
|
0.012%
|
$ 68.2B | $ 15.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.11%
|
0.025%
|
0.16%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
XRP
|
~$2.97
|
0.4%
|
-5.00033%
|
-9.21%
|
$ 176.7B | $ 5.7B | |
7 |
![]()
SOL
|
~$180.91
|
-0.089%
|
-6.35%
|
-1.12%
|
$ 97.7B | $ 5.6B | |
8 |
![]()
LINK
|
~$24.77
|
-0.69%
|
0.79%
|
14.19%
|
$ 16.8B | $ 3.2B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.26%
|
-5.021%
|
-4.63%
|
$ 33.4B | $ 2.8B | |
10 |
![]()
ADA
|
~$0.91
|
-0.28%
|
-5.65%
|
12.14%
|
$ 33.2B | $ 2.2B | |
11 |
![]() |
~$1
|
-0.052%
|
-0.056%
|
-0.061%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
BNB
|
~$831.71
|
0.025%
|
-3.37%
|
2.65%
|
$ 115.9B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.55
|
0.075%
|
-7.28%
|
-7.38%
|
$ 12.5B | $ 1.2B | |
14 |
![]() |
~$4,273.07
|
-0.29%
|
-6.32%
|
0.25%
|
$ 863.8M | $ 1.1B | |
15 |
![]()
TRX
|
~$0.35
|
-0.072%
|
-1.81%
|
1.64%
|
$ 32.8B | $ 1.1B | |
16 |
![]()
AVAX
|
~$23.75
|
0.15%
|
-4.03%
|
-1.022%
|
$ 10B | $ 927.2M | |
17 |
![]()
ARB
|
~$0.51
|
-0.31%
|
-2.93%
|
11.13%
|
$ 2.7B | $ 863.4M | |
18 |
![]()
WBNB
|
~$831.57
|
0.08%
|
-3.44%
|
2.57%
|
$ 1.1B | $ 731.6M | |
19 |
![]()
LTC
|
~$116.61
|
0.028%
|
-4.46%
|
-7.018%
|
$ 8.9B | $ 726.9M | |
20 |
![]()
PEPE
|
~$0.000011
|
-0.34%
|
-4.95%
|
-11.032%
|
$ 4.5B | $ 621.4M | |
21 |
![]()
UNI
|
~$10.34
|
-0.14%
|
-7.81%
|
-6.14%
|
$ 6.2B | $ 600.1M | |
22 |
![]()
CBBTC
|
~$115,033
|
-0.11%
|
-2.83%
|
-5.18%
|
$ 6B | $ 546.9M | |
23 |
![]()
TRUMP
|
~$9.05
|
0.42%
|
-2.013%
|
-0.95%
|
$ 1.8B | $ 545M | |
24 |
![]()
ENA
|
~$0.67
|
-0.51%
|
-6.81%
|
-17.9%
|
$ 4.5B | $ 529.8M | |
25 |
![]()
WETH
|
~$4,272.24
|
-0.27%
|
-6.27%
|
0.29%
|
$ 9.6B | $ 511.9M | |
26 |
![]()
AAVE
|
~$287.62
|
-0.45%
|
-6.4%
|
-5.83%
|
$ 4.4B | $ 466.3M | |
27 |
![]()
APT
|
~$4.59
|
-0.13%
|
-5.29%
|
-2.4%
|
$ 3.1B | $ 446.6M | |
28 |
![]()
DOT
|
~$3.91
|
0.52%
|
-2%
|
-3.18%
|
$ 5.9B | $ 401M | |
29 |
![]()
USDT0
|
~$1
|
-0.011%
|
-0.13%
|
-0.084%
|
$ 1.6B | $ 377.3M | |
30 |
![]() |
~$4,272.04
|
-0.058%
|
-6.27%
|
0.28%
|
$ 649.8M | $ 372.4M | |
31 |
![]()
BIO
|
~$0.13
|
0.9%
|
23.82%
|
-2.64%
|
$ 252.1M | $ 363.6M | |
32 |
![]()
SOL
|
~$181.19
|
-0.0063%
|
-5.95%
|
-0.99%
|
$ 0 | $ 350.8M | |
33 |
![]()
PENGU
|
~$0.032
|
-0.57%
|
-5.43%
|
-20.044%
|
$ 2B | $ 348.1M | |
34 |
![]()
STRIKE
|
~$11.19
|
-4.14%
|
19.33%
|
2.41%
|
$ 62.9M | $ 344.2M | |
35 |
![]()
USD1
|
~$1
|
-0.0091%
|
-0.057%
|
-0.077%
|
$ 2.2B | $ 344.2M | |
36 |
![]()
WBTC
|
~$115,131
|
0.097%
|
-2.72%
|
-5.019%
|
$ 14.6B | $ 307.1M | |
37 |
![]()
HBAR
|
~$0.24
|
0.042%
|
-5.66%
|
-6.95%
|
$ 10.2B | $ 304.5M | |
38 |
![]()
XLM
|
~$0.41
|
0.088%
|
-5.58%
|
-9.79%
|
$ 12.7B | $ 297.8M | |
39 |
![]()
OKB
|
~$114.01
|
-0.061%
|
-2.92%
|
145.41%
|
$ 2.4B | $ 296M | |
40 |
![]()
WIF
|
~$0.86
|
-0.2%
|
-4.066%
|
-12.028%
|
$ 863.3M | $ 291.6M | |
41 |
![]()
HYPE
|
~$43.21
|
0.002%
|
-8.89%
|
-5.69%
|
$ 14.4B | $ 288.9M | |
42 |
![]()
SEI
|
~$0.32
|
-0.29%
|
-5.45%
|
1.88%
|
$ 2B | $ 287.5M | |
43 |
![]()
BONK
|
~$0.000022
|
-0.088%
|
-8.12%
|
-17.9%
|
$ 1.7B | $ 274.1M | |
44 |
![]()
CYBER
|
~$2.58
|
-0.89%
|
-8.59%
|
34.36%
|
$ 126.3M | $ 274M | |
45 |
![]() |
~$1
|
-0.023%
|
-0.054%
|
-0.06%
|
$ 999.2M | $ 270.5M | |
46 |
![]()
MNT
|
~$1.22
|
-0.42%
|
-6.67%
|
18.29%
|
$ 4.1B | $ 270.3M | |
47 |
![]()
CRV
|
~$0.87
|
-1.11%
|
-2.4%
|
-11.18%
|
$ 1.2B | $ 252M | |
48 |
![]()
POL
|
~$0.25
|
-0.47%
|
1.43%
|
1.9%
|
$ 2.2B | $ 249.8M | |
49 |
![]()
NEAR
|
~$2.57
|
-0.19%
|
-6.92%
|
-5.95%
|
$ 3.2B | $ 238.7M | |
50 |
![]()
SKL
|
~$0.037
|
0.9%
|
5.51%
|
69.45%
|
$ 211.3M | $ 235M | |
51 |
![]()
INJ
|
~$14.27
|
-0.16%
|
-5.74%
|
-0.25%
|
$ 1.4B | $ 230.6M | |
52 |
![]()
VIRTUAL
|
~$1.23
|
-1.74%
|
-2.7%
|
-13.89%
|
$ 804.7M | $ 229.2M | |
53 |
![]()
FARTCOIN
|
~$0.91
|
-0.11%
|
-5.43%
|
-10.43%
|
$ 912.4M | $ 216.8M | |
54 |
![]()
TON
|
~$3.35
|
-0.056%
|
-4.18%
|
-0.47%
|
$ 8.6B | $ 209.3M | |
55 |
![]()
BCH
|
~$563.64
|
-0.29%
|
-4.72%
|
-4.74%
|
$ 11.2B | $ 205M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.00038%
|
-4.73%
|
-6.91%
|
$ 7.4B | $ 202.3M | |
57 |
![]() |
~$115,102
|
0.08%
|
-2.72%
|
-4.8%
|
$ 945.2M | $ 197.6M | |
58 |
![]()
OP
|
~$0.73
|
-0.23%
|
-5.28%
|
-7.78%
|
$ 1.3B | $ 196.6M | |
59 |
![]()
USDE
|
~$1.001
|
0.032%
|
-0.034%
|
0.12%
|
$ 11.4B | $ 191.8M | |
60 |
![]()
S
|
~$0.31
|
-0.49%
|
-6.97%
|
-0.75%
|
$ 1B | $ 191.8M | |
61 |
![]()
WAVAX
|
~$23.76
|
0.21%
|
-3.79%
|
-0.91%
|
$ 364.2M | $ 190.6M | |
62 |
![]()
WLD
|
~$0.96
|
-0.21%
|
-5.37%
|
-10.64%
|
$ 1.8B | $ 187.5M | |
63 |
![]()
ZORA
|
~$0.1
|
0.56%
|
-6.47%
|
-20.76%
|
$ 330.6M | $ 187.5M | |
64 |
![]()
FIL
|
~$2.45
|
-0.085%
|
-4.68%
|
-5.88%
|
$ 1.7B | $ 178.7M | |
65 |
![]()
AICELL
|
~$0.002
|
-0.01%
|
0.018%
|
0.048%
|
$ 0 | $ 164.7M | |
66 |
![]()
LDO
|
~$1.29
|
-0.86%
|
-9.57%
|
-12.22%
|
$ 1.2B | $ 161M | |
67 |
![]()
ONDO
|
~$0.95
|
-0.26%
|
-6.69%
|
-6.89%
|
$ 3B | $ 156.9M | |
68 |
![]()
BGB
|
~$4.46
|
-0.51%
|
-4.79%
|
0.16%
|
$ 5.1B | $ 152.1M | |
69 |
![]()
AERO
|
~$1.32
|
-0.18%
|
-8.39%
|
9.97%
|
$ 1.2B | $ 136.8M | |
70 |
![]()
RLUSD
|
~$1
|
-0.0031%
|
-0.00096%
|
0.032%
|
$ 666.6M | $ 136M | |
71 |
![]()
WHYPE
|
~$43.34
|
0.52%
|
-8.37%
|
-5.3%
|
$ 382.6M | $ 133.1M | |
72 |
![]()
PENDLE
|
~$5.32
|
-0.53%
|
-6.61%
|
-0.5%
|
$ 891.3M | $ 131.1M | |
73 |
![]()
TIA
|
~$1.75
|
-0.063%
|
-5.95%
|
-4.48%
|
$ 1.3B | $ 128.2M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.41%
|
-5.58%
|
-7.35%
|
$ 2.2B | $ 127.4M | |
75 |
![]()
API3
|
~$0.86
|
-0.5%
|
10.68%
|
12.38%
|
$ 109.3M | $ 122.8M | |
76 |
![]()
ETC
|
~$21.43
|
-0.17%
|
-5.46%
|
-6.51%
|
$ 3.3B | $ 121.8M | |
77 |
![]()
DAI
|
~$1
|
0.016%
|
0.031%
|
0.025%
|
$ 4.1B | $ 118.8M | |
78 |
![]()
GALA
|
~$0.017
|
-0.0091%
|
-5.97%
|
-5.83%
|
$ 755.5M | $ 118.6M | |
79 |
![]()
WTRX
|
~$0.35
|
-0.11%
|
-1.86%
|
1.59%
|
$ 0 | $ 117.9M | |
80 |
![]()
RAY
|
~$3.34
|
-0.97%
|
-10.9%
|
1.16%
|
$ 896.4M | $ 117.4M | |
81 |
![]() |
~$0.68
|
-0.09%
|
-5.27%
|
-5.51%
|
$ 1.8B | $ 112.9M | |
82 |
![]()
ATOM
|
~$4.43
|
0.16%
|
-4.88%
|
-4.19%
|
$ 2.1B | $ 109.5M | |
83 |
![]()
UGOLD
|
~$3,544.02
|
0.0087%
|
0.13%
|
0.13%
|
$ 0 | $ 108.5M | |
84 |
![]()
XMR
|
~$276.83
|
0.84%
|
3.9%
|
0.23%
|
$ 5.1B | $ 107.9M | |
85 |
![]()
WAVES
|
~$1.4
|
6.42%
|
12.31%
|
21.9%
|
$ 139.7M | $ 103.3M | |
86 |
![]()
TAO
|
~$354.4
|
-0.31%
|
-6.92%
|
-7.11%
|
$ 3.4B | $ 102.6M | |
87 |
![]()
MKR
|
~$1,746.22
|
-0.38%
|
-4.021%
|
-15.51%
|
$ 0 | $ 99.7M | |
88 |
![]()
FLOKI
|
~$0.0001
|
-0.58%
|
-5.93%
|
-13.84%
|
$ 976.1M | $ 98.6M | |
89 |
![]()
ETHFI
|
~$1.15
|
0.027%
|
-6.0059%
|
-8.74%
|
$ 534.7M | $ 98.5M | |
90 |
![]()
AIOT
|
~$1.018
|
2.089%
|
6.87%
|
102.88%
|
$ 30.5M | $ 90.7M | |
91 |
![]()
RENDER
|
~$3.73
|
-0.39%
|
-7.16%
|
-5.11%
|
$ 1.9B | $ 89.8M | |
92 |
![]()
WETH
|
~$4,270.31
|
-0.24%
|
-6.36%
|
0.1%
|
$ 2.6B | $ 89.6M | |
93 |
![]()
BERA
|
~$2.22
|
-0.84%
|
-6.23%
|
7.17%
|
$ 274.8M | $ 89.5M | |
94 |
![]()
RUNE
|
~$1.32
|
0.12%
|
-4.35%
|
-8.95%
|
$ 464M | $ 85.4M | |
95 |
![]()
EIGEN
|
~$1.32
|
-0.19%
|
-7.36%
|
-6.98%
|
$ 423.9M | $ 84.5M | |
96 |
![]()
POND
|
~$0.011
|
-0.36%
|
-3.07%
|
30.062%
|
$ 86.8M | $ 84.2M | |
97 |
![]()
EPIC
|
~$3.01
|
3.35%
|
9.13%
|
40.45%
|
$ 68.3M | $ 80.8M | |
98 |
![]()
WSTETH
|
~$5,174.56
|
-0.24%
|
-6.0085%
|
0.17%
|
$ 16.4B | $ 80.7M | |
99 |
![]()
CTSI
|
~$0.098
|
-1.29%
|
-5.79%
|
37.71%
|
$ 86.1M | $ 80.5M | |
100 |
![]()
PNUT
|
~$0.22
|
-0.6%
|
-5.37%
|
-13.16%
|
$ 220.6M | $ 77.9M |