Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,069,069,718,528
Market Cap
$272,419,748,557
24h Trading Volume

Largest Gainers

~$0.08
27.64%
~$0.7
19.95%
BRISE
~$0.000000057
18.2%

Largest Losers

~$0.0078
-31.61%
STRIKE
~$6.73
-28.26%
~$0.022
-25.28%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0043%
-0.036%
0.0027%
$ 167B $ 96B
2
~$113,465
-0.11%
-1.89%
-5.52%
$ 2.3T $ 45.4B
3
~$4,200.27
-0.3%
-2.5%
-10.52%
$ 508B $ 43.7B
4
USDC
~$1
-0.0031%
-0.0066%
-0.0039%
$ 67.8B $ 18.1B
5
~$0.99
-0.094%
-0.45%
-0.36%
$ 1.2B $ 7.3B
6
XRP
~$2.89
-0.15%
-4.2%
-11.98%
$ 171.7B $ 6.6B
7
~$180.21
-0.49%
-1.083%
-10.6%
$ 97.4B $ 5.7B
8
~$0.21
-0.53%
-2.88%
-14.044%
$ 32.2B $ 3.2B
9
~$0.85
-1.15%
-9.48%
-3.26%
$ 31B $ 2.9B
10
~$24.88
-0.061%
0.84%
4.76%
$ 16.9B $ 2.3B
11
~$1
0.072%
0.14%
0.023%
$ 6.8B $ 1.9B
12
BNB
~$831.43
-0.021%
-1.85%
-2.47%
$ 116B $ 1.6B
13
TRX
~$0.35
-0.11%
-0.22%
-2.21%
$ 33.2B $ 1.1B
14
SUI
~$3.46
-0.52%
-3.47%
-13.07%
$ 12.2B $ 1.1B
15
~$4,202.96
-0.23%
-2.43%
-10.69%
$ 831.8M $ 1B
16
~$180.27
-0.78%
-1.19%
-10.7%
$ 0 $ 997.1M
17
WETH
~$4,199.64
-0.32%
-2.52%
-10.75%
$ 9.1B $ 912.1M
18
~$4,200.76
-0.31%
-2.7%
-10.53%
$ 646.6M $ 653.5M
19
API3
~$1.42
-2.63%
-9.28%
79.47%
$ 180.7M $ 650.8M
20
~$0.64
-0.28%
-2.89%
-19.78%
$ 4.3B $ 602.1M
21
~$114.72
0.0028%
-1.32%
-13.46%
$ 8.7B $ 576.5M
22
PEPE
~$0.00001
-0.49%
-3.7%
-16.75%
$ 4.4B $ 529.4M
23
~$22.8
-0.57%
-2.34%
-9.77%
$ 9.6B $ 505.9M
24
~$832.46
0.23%
-1.63%
-2.26%
$ 1.1B $ 484.2M
25
~$1.35
-1.41%
-1.37%
21.23%
$ 4.5B $ 463.2M
26
~$0.49
0.14%
-2.65%
-0.84%
$ 2.6B $ 460.5M
27
~$113,634
-0.069%
-1.71%
-5.31%
$ 5.7B $ 445.2M
28
~$0.03
-1.027%
-7.55%
-21.045%
$ 1.9B $ 445M
29
USDT0
~$1
-0.0052%
0.068%
-0.038%
$ 1.5B $ 444.6M
30
~$4.35
-0.59%
-3.29%
-12.52%
$ 3B $ 442.3M
31
AAVE
~$289.8
-0.049%
0.26%
-10.76%
$ 4.4B $ 436.3M
32
~$10.23
-0.34%
-2.52%
-15.58%
$ 6.1B $ 411.1M
33
~$8.78
-0.12%
-2.48%
-7.86%
$ 1.8B $ 383.9M
34
AIOT
~$1.7
2.36%
3.4%
184.7%
$ 50.1M $ 319.3M
35
~$0.85
-0.16%
-2.064%
-19.21%
$ 1.2B $ 317.1M
36
~$41.63
-0.8%
-3.71%
-7.64%
$ 13.9B $ 310M
37
~$0.4
-0.47%
-3.002%
-12.24%
$ 12.4B $ 303.8M
38
USD1
~$1
0.036%
-0.011%
-0.0033%
$ 2.2B $ 300.8M
39
~$0.23
-0.41%
-3.47%
-12.069%
$ 9.9B $ 291.2M
40
~$3.77
-0.79%
-2.92%
-11.36%
$ 5.7B $ 290.5M
41
~$1
0.0059%
-0.089%
-0.072%
$ 11.6B $ 288.2M
42
~$1
0.13%
0.085%
0.042%
$ 1B $ 258.6M
43
OKB
~$131.13
-1.96%
2.44%
25.11%
$ 2.8B $ 247.5M
44
BONK
~$0.000022
-0.42%
-3.85%
-19.8%
$ 1.7B $ 238M
45
~$113,538
-0.14%
-1.82%
-5.42%
$ 14.4B $ 233M
46
~$0.84
-0.33%
-3.64%
-19.37%
$ 836M $ 225.8M
47
~$0.000012
-0.3%
-2.56%
-11.89%
$ 7.3B $ 219.2M
48
~$22.8
-0.61%
-2.11%
-9.65%
$ 363.2M $ 218M
49
~$41.63
-0.77%
-3.87%
-7.4%
$ 367M $ 213.3M
50
FARTCOIN
~$0.88
-0.15%
-4.82%
-20.21%
$ 884.8M $ 198.7M
51
~$0.24
-0.36%
-5.85%
-6.52%
$ 2.2B $ 196.2M
52
~$0.15
8.67%
13.13%
28.91%
$ 302.5M $ 192.3M
53
SEI
~$0.3
-0.22%
-7.16%
-12.89%
$ 1.8B $ 188.4M
54
~$550.36
-0.21%
-3.17%
-9.68%
$ 11B $ 185.5M
55
~$0.93
-1.28%
-2.45%
-14.96%
$ 1.7B $ 183.8M
56
~$113,595
-0.078%
-1.81%
-5.4%
$ 935.6M $ 179.7M
57
ZORA
~$0.091
-1.43%
-13.63%
-22.24%
$ 294.9M $ 177.5M
58
~$1
-0.0054%
-0.00023%
0.008%
$ 666.6M $ 176.6M
59
~$0.71
-0.22%
-1.58%
-12.65%
$ 1.2B $ 171.4M
60
~$2.47
-0.46%
-2.83%
-15.45%
$ 3.1B $ 168.7M
61
~$3.25
-0.45%
-0.87%
-7.63%
$ 8.4B $ 163.3M
62
~$4.47
-0.35%
-0.72%
-8.74%
$ 5.1B $ 161M
63
~$0.35
-0.052%
-0.18%
-1.91%
$ 0 $ 154.6M
64
ONDO
~$0.93
-0.37%
-2.92%
-13.92%
$ 2.9B $ 153.8M
65
~$13.49
-0.39%
-4.71%
-11.51%
$ 1.3B $ 153.3M
66
~$1.34
-0.07%
1.35%
-12.47%
$ 1.2B $ 151.3M
67
~$2.39
-0.55%
-2.56%
-11.13%
$ 1.6B $ 149.9M
68
UMA
~$1.42
0.74%
6.09%
5.28%
$ 126.7M $ 149.7M
69
STRIKE
~$6.73
9.83%
-28.26%
-35.79%
$ 36.2M $ 148.8M
70
~$0.08
-2.47%
27.64%
20.6%
$ 54.4M $ 144M
71
~$0.31
-1.84%
-6.95%
-5.53%
$ 987.3M $ 140.6M
72
DAI
~$1
0.0042%
-0.0018%
0.028%
$ 4.3B $ 135.4M
73
~$3,539.42
0.0073%
0.018%
-0.067%
$ 0 $ 130.9M
74
~$1.19
-0.84%
-3.31%
-13.94%
$ 781.6M $ 127.1M
75
~$0.69
-0.75%
-3.56%
2.44%
$ 34.5M $ 122.4M
76
~$0.24
-0.39%
-3.35%
-12.8%
$ 2.1B $ 116M
77
FLOKI
~$0.0001
-0.53%
-2.59%
-15.32%
$ 969.5M $ 112.1M
78
SUSDS
~$1.064
0.0039%
0.012%
0.085%
$ 1.9B $ 111.4M
79
~$1.31
-0.74%
2.28%
-1.86%
$ 1.2B $ 110.9M
80
~$1.68
-0.57%
-3.31%
-13.14%
$ 1.3B $ 103.1M
81
PENDLE
~$5.18
-0.57%
-3.26%
-7.68%
$ 868.2M $ 102.2M
82
PLUME
~$0.082
-0.77%
-6.32%
-17.87%
$ 189.5M $ 100.9M
83
BRETT
~$0.05
-0.051%
-3.86%
-18.029%
$ 496.6M $ 100.7M
84
~$1.29
-0.36%
-1.6%
-13.095%
$ 455.1M $ 100.1M
85
~$20.88
-0.38%
-2.67%
-13.55%
$ 3.2B $ 96.6M
86
~$0.22
-0.64%
10.52%
4.58%
$ 49.5M $ 93.2M
87
~$0.0023
-0.25%
13.81%
22.2%
$ 121.5M $ 93M
88
GALA
~$0.016
-0.34%
-3.0083%
-12.99%
$ 738.4M $ 92.3M
89
~$346.2
-0.64%
-2.57%
-13.16%
$ 3.3B $ 90.4M
90
~$4.36
-0.17%
-1.68%
-9.55%
$ 2B $ 88.8M
91
~$1.077
-0.8%
-3.11%
-13.86%
$ 502.6M $ 88.7M
92
~$266.72
-1.055%
-2.76%
4.11%
$ 4.9B $ 86.9M
93
WAVES
~$1.35
-0.89%
-2.35%
11.99%
$ 135.4M $ 86.1M
94
~$1
-0.018%
-0.031%
0.0027%
$ 1.2B $ 79.5M
95
RENDER
~$3.59
-0.66%
-3.85%
-14.4%
$ 1.9B $ 79.3M
96
~$0.11
-0.42%
5.53%
-2.56%
$ 90.7M $ 78.3M
97
~$0.058
-0.14%
0.65%
-5.99%
$ 47.1M $ 76.7M
98
~$113,529
0.016%
-1.6%
-5.55%
$ 0 $ 76.4M
99
~$24.67
-0.33%
-2.77%
-17.14%
$ 818.4M $ 74.9M
100
VINE
~$0.067
1.32%
-2.41%
-4.68%
$ 67.7M $ 73.8M