Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,081,527,519,357
Market Cap
$272,492,052,214
24h Trading Volume

Largest Gainers

~$0.083
31.81%
~$0.71
21.96%
BRISE
~$0.000000057
20.71%

Largest Losers

~$0.0071
-44.56%
STRIKE
~$6.19
-31.54%
~$0.022
-19.19%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.006%
-0.047%
-0.00099%
$ 167B $ 96.7B
2
~$113,712
-0.24%
-1.45%
-4.8%
$ 2.3T $ 45.5B
3
~$4,223.42
-0.31%
-1.41%
-8.66%
$ 509.8B $ 42.7B
4
USDC
~$1
0.0053%
0.0089%
0.00013%
$ 67.8B $ 17.5B
5
~$1
-0.09%
-0.022%
-0.12%
$ 1.2B $ 8.2B
6
XRP
~$2.89
-0.5%
-4.16%
-10.63%
$ 171.7B $ 6.9B
7
~$181.2
-0.37%
-0.19%
-8.51%
$ 97.9B $ 5.8B
8
~$0.21
-0.17%
-2.071%
-12.27%
$ 32.3B $ 3.2B
9
~$0.85
-1.2%
-8.12%
-0.73%
$ 31.1B $ 3B
10
~$24.95
-0.52%
2.61%
6.65%
$ 16.9B $ 2.3B
11
~$1
0.056%
-0.024%
-0.11%
$ 6.8B $ 2B
12
BNB
~$830.33
-0.49%
-1.71%
-2.35%
$ 115.7B $ 1.6B
13
SUI
~$3.48
-0.79%
-2.24%
-10.55%
$ 12.2B $ 1.5B
14
TRX
~$0.35
-0.043%
0.034%
-1.73%
$ 33.2B $ 1.1B
15
~$4,222.07
-0.32%
-1.35%
-8.62%
$ 840.4M $ 1B
16
~$180.95
-0.4%
-0.65%
-8.71%
$ 0 $ 929.7M
17
API3
~$1.46
-0.7%
-12.42%
88.42%
$ 186.4M $ 706.1M
18
~$4,224.96
-0.25%
-1.33%
-8.59%
$ 647.5M $ 615.2M
19
~$114.65
-0.5%
-0.86%
-12.53%
$ 8.7B $ 607.2M
20
~$0.64
-1.51%
-2.32%
-18.47%
$ 4.3B $ 596.2M
21
WETH
~$4,223.88
-0.34%
-1.29%
-8.61%
$ 9.1B $ 542.4M
22
PEPE
~$0.00001
-0.19%
-1.9%
-13.87%
$ 4.4B $ 539.4M
23
~$22.94
-0.14%
-0.98%
-7.17%
$ 9.7B $ 530.6M
24
~$1.37
-1.47%
-1.026%
23.19%
$ 4.6B $ 488.2M
25
~$0.49
-1.0035%
-0.83%
2.79%
$ 2.6B $ 469.5M
26
USDT0
~$1
0.1%
0.072%
0.12%
$ 1.7B $ 463.3M
27
~$113,695
-0.2%
-1.56%
-5.26%
$ 5.7B $ 458.3M
28
~$0.03
-0.37%
-6.27%
-19.97%
$ 1.9B $ 453.8M
29
~$4.37
-0.36%
-1.71%
-11.26%
$ 3B $ 445.2M
30
AAVE
~$288.95
-0.69%
0.86%
-10.33%
$ 4.4B $ 439.2M
31
~$10.27
-0.75%
-1.65%
-13.42%
$ 6.2B $ 414.5M
32
~$8.78
-0.33%
-2.33%
-7.18%
$ 1.8B $ 379.8M
33
USD1
~$1
0.023%
-0.029%
-0.066%
$ 2.2B $ 356M
34
~$829.55
-0.49%
-1.84%
-2.033%
$ 1.1B $ 350.9M
35
AIOT
~$1.65
-1.59%
6.95%
182.94%
$ 49.5M $ 333.4M
36
~$0.86
0.74%
-0.78%
-17.31%
$ 1.2B $ 314.9M
37
~$42.04
-0.33%
-1.36%
-6.019%
$ 14B $ 313.5M
38
~$0.4
-0.29%
-2.5%
-10.9%
$ 12.5B $ 301M
39
~$0.23
-0.65%
-3.078%
-10.86%
$ 9.9B $ 296M
40
~$3.81
-0.032%
-1.42%
-8.99%
$ 5.8B $ 284.1M
41
~$1.001
-0.035%
-0.046%
-0.015%
$ 11.6B $ 283.6M
42
~$1
0.033%
-0.0072%
0.021%
$ 1B $ 261.2M
43
BONK
~$0.000022
-0.073%
-2.53%
-18.59%
$ 1.7B $ 240.1M
44
OKB
~$133.44
4.27%
4.37%
8.77%
$ 2.8B $ 238.7M
45
~$113,771
-0.18%
-1.34%
-4.66%
$ 14.4B $ 233.2M
46
~$0.84
0.11%
-2.17%
-17.56%
$ 842.2M $ 228.5M
47
~$41.98
-0.39%
-1.4%
-4.9%
$ 361.9M $ 220.6M
48
~$0.000012
-0.34%
-2.39%
-10.25%
$ 7.2B $ 213.9M
49
~$22.91
-0.38%
-1.023%
-7.2%
$ 365.9M $ 213.5M
50
~$0.14
3.15%
2.6%
19.9%
$ 278.1M $ 206.8M
51
FARTCOIN
~$0.88
-0.28%
-3.49%
-19.37%
$ 883.8M $ 201.6M
52
~$0.24
0.27%
-4.99%
-4.14%
$ 2.2B $ 196.8M
53
~$551.32
-0.21%
-2.81%
-9.11%
$ 11B $ 182.6M
54
SEI
~$0.3
-0.7%
-5.97%
-8.6%
$ 1.8B $ 181.8M
55
~$113,882
-0.23%
-1.28%
-5.051%
$ 937.4M $ 181.7M
56
ZORA
~$0.093
-0.27%
-10.89%
-19.98%
$ 301.6M $ 180.8M
57
~$0.71
-0.62%
-0.54%
-10.21%
$ 1.2B $ 178M
58
~$0.94
0.48%
-0.6%
-12.47%
$ 1.8B $ 177.3M
59
~$3.28
0.032%
0.89%
-5.88%
$ 8.4B $ 176.5M
60
~$1
0.0065%
0.011%
-0.03%
$ 666.7M $ 176.4M
61
~$0.31
-0.9%
-3.75%
-2.49%
$ 1B $ 175.2M
62
~$2.47
-0.16%
-1.86%
-13.089%
$ 3.1B $ 171.4M
63
~$13.56
-0.57%
-2.81%
-8.95%
$ 1.3B $ 163M
64
~$4.48
-0.43%
-0.07%
-5.32%
$ 5.1B $ 157.6M
65
~$0.35
-0.15%
0.031%
-1.78%
$ 0 $ 156.7M
66
ONDO
~$0.93
-0.35%
-2.006%
-12.089%
$ 2.9B $ 156M
67
UMA
~$1.41
-2.57%
4.46%
5.55%
$ 126.9M $ 154.4M
68
~$2.4
-0.29%
-1.73%
-9.33%
$ 1.6B $ 152.6M
69
~$1.35
0.75%
3.34%
-11.95%
$ 1.2B $ 149.1M
70
~$0.083
-0.35%
31.81%
27.33%
$ 55.9M $ 135.8M
71
STRIKE
~$6.19
-2%
-31.54%
-40.91%
$ 35.1M $ 135.7M
72
~$1.2
-0.44%
-2.94%
-11.37%
$ 785M $ 133.7M
73
DAI
~$1
0.021%
-0.016%
0.032%
$ 4.3B $ 133.4M
74
~$0.71
-2.31%
-3.66%
4.31%
$ 35.2M $ 128.9M
75
~$0.24
-0.21%
-2.54%
-10.46%
$ 2.1B $ 115.4M
76
FLOKI
~$0.0001
0.11%
-1.31%
-13.6%
$ 978.5M $ 111.9M
77
PLUME
~$0.082
0.56%
-4.73%
-16.85%
$ 190.7M $ 111M
78
~$37.96
-0.56%
5.91%
-1.29%
$ 624.2M $ 110.3M
79
~$1.33
-0.033%
4.89%
3.87%
$ 1.2B $ 110M
80
~$1.69
-0.88%
-2.71%
-10.14%
$ 1.3B $ 104.1M
81
SUSDS
~$1.064
-0.009%
0.0015%
0.084%
$ 1.9B $ 102.7M
82
PENDLE
~$5.22
-0.77%
-2.25%
-4.68%
$ 875.6M $ 101.8M
83
WAVES
~$1.38
0.46%
-2.011%
15.44%
$ 137.9M $ 98.5M
84
BRETT
~$0.05
-0.19%
-2.93%
-16.43%
$ 496.8M $ 98M
85
~$20.94
-0.21%
-1.93%
-12.23%
$ 3.2B $ 97.4M
86
~$1.3
-0.62%
-0.97%
-11.39%
$ 457.4M $ 97.2M
87
~$3,539.37
-0.0067%
0.0089%
-0.07%
$ 0 $ 94.9M
88
GALA
~$0.016
-0.38%
-2.58%
-10.7%
$ 738.7M $ 94.8M
89
~$349.13
-0.54%
-1.53%
-11.21%
$ 3.4B $ 91M
90
~$1.088
-0.81%
-1.31%
-10.88%
$ 507.1M $ 90.3M
91
~$4.37
-0.21%
-1.026%
-7.48%
$ 2B $ 90.3M
92
~$4,223.85
-0.11%
-1.39%
-8.83%
$ 2.6B $ 90.1M
93
~$0.0023
-1.46%
13.35%
23.44%
$ 120.9M $ 86.6M
94
~$0.22
0.72%
11.83%
6.52%
$ 49.5M $ 85.2M
95
~$269.29
0.47%
-2.41%
5.63%
$ 5B $ 84.2M
96
~$0.059
1.86%
8.35%
-2.6%
$ 48.9M $ 81.3M
97
RENDER
~$3.61
-0.08%
-2.18%
-12.47%
$ 1.9B $ 79.6M
98
~$0.75
-0.88%
-3.95%
0.067%
$ 352.3M $ 77.6M
99
~$0.11
-3.32%
7.52%
-0.13%
$ 92M $ 76.8M
100
~$113,694
-0.19%
-1.54%
-4.99%
$ 0 $ 75.5M