Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,108,288,799,457
Market Cap
$243,909,463,891
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0095%
|
-0.0088%
|
0.0082%
|
$ 167.2B | $ 84.4B | |
2 |
![]()
BTC
|
~$111,440
|
-0.78%
|
-0.0095%
|
-2.55%
|
$ 2.2T | $ 37.6B | |
3 |
![]()
ETH
|
~$4,520.15
|
-1.44%
|
-1.66%
|
3.77%
|
$ 545.4B | $ 34.4B | |
4 |
![]()
USDC
|
~$1
|
-0.0025%
|
0.0087%
|
-0.00053%
|
$ 69.2B | $ 14.7B | |
5 |
![]()
SOL
|
~$205.36
|
-1.2%
|
4.5%
|
9.78%
|
$ 111.1B | $ 12.4B | |
6 |
![]()
XRP
|
~$2.99
|
-0.75%
|
-1.41%
|
0.44%
|
$ 177.6B | $ 6.4B | |
7 |
![]()
FDUSD
|
~$1
|
0.031%
|
0.04%
|
-0.032%
|
$ 1.2B | $ 2.3B | |
8 |
![]()
SOL
|
~$205.31
|
-1.36%
|
4.43%
|
9.79%
|
$ 0 | $ 2.2B | |
9 |
![]()
DOGE
|
~$0.22
|
-1.045%
|
0.54%
|
-0.36%
|
$ 33.2B | $ 2.2B | |
10 |
![]() |
~$1
|
-0.041%
|
-0.017%
|
-0.033%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
ADA
|
~$0.85
|
-1.21%
|
-1.45%
|
-3.95%
|
$ 31.3B | $ 1.5B | |
12 |
![]()
LINK
|
~$23.99
|
-1.24%
|
-1.88%
|
-8.81%
|
$ 16.3B | $ 1.5B | |
13 |
![]()
NMR
|
~$23.02
|
-0.46%
|
73.62%
|
173.98%
|
$ 183.1M | $ 1.3B | |
14 |
![]() |
~$4,518.68
|
-1.63%
|
-1.8%
|
3.63%
|
$ 840.3M | $ 1.3B | |
15 |
![]()
BNB
|
~$859.84
|
-0.46%
|
-0.28%
|
-1.59%
|
$ 119.9B | $ 1.3B | |
16 |
![]()
SUI
|
~$3.46
|
-0.81%
|
0.0045%
|
-3.13%
|
$ 12.2B | $ 1.2B | |
17 |
![]()
CRO
|
~$0.26
|
-2.55%
|
24.27%
|
79.53%
|
$ 8.7B | $ 1.2B | |
18 |
![]()
WETH
|
~$4,520.92
|
-1.43%
|
-1.77%
|
3.71%
|
$ 10.1B | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
-0.44%
|
-1.64%
|
-2.12%
|
$ 32.8B | $ 938.4M | |
20 |
![]()
AVAX
|
~$24.6
|
-1.11%
|
1.88%
|
4.7%
|
$ 10.4B | $ 746.6M | |
21 |
![]()
BIO
|
~$0.18
|
-0.28%
|
-6.56%
|
23.37%
|
$ 368.7M | $ 692.2M | |
22 |
![]()
KOGE
|
~$48
|
-0.024%
|
-0.011%
|
-0.14%
|
$ 162.3M | $ 660.5M | |
23 |
![]() |
~$4,519.48
|
-1.39%
|
-1.73%
|
3.55%
|
$ 660M | $ 641.4M | |
24 |
![]()
ENA
|
~$0.61
|
-1.35%
|
-3.44%
|
-6.74%
|
$ 4.1B | $ 614.1M | |
25 |
![]()
AAVE
|
~$322.28
|
-0.7%
|
-4.4%
|
8.088%
|
$ 4.9B | $ 599M | |
26 |
![]()
LTC
|
~$112.97
|
-0.59%
|
-0.51%
|
-3.32%
|
$ 8.6B | $ 595.2M | |
27 |
![]()
HYPE
|
~$47.97
|
-2.34%
|
-3.077%
|
11.73%
|
$ 13B | $ 561.2M | |
28 |
![]()
PEPE
|
~$0.00001
|
-0.75%
|
-0.6%
|
-5.92%
|
$ 4.2B | $ 561M | |
29 |
![]()
LPT
|
~$7.73
|
-2.61%
|
15.45%
|
19.92%
|
$ 342.5M | $ 555.6M | |
30 |
![]()
WBNB
|
~$859.87
|
-0.45%
|
-0.3%
|
-0.94%
|
$ 1.2B | $ 518.7M | |
31 |
![]()
ARB
|
~$0.51
|
-1.12%
|
-4.92%
|
-1.27%
|
$ 2.7B | $ 483.3M | |
32 |
![]()
CBBTC
|
~$111,435
|
-0.8%
|
-0.088%
|
-2.49%
|
$ 6.1B | $ 471.4M | |
33 |
![]()
USDT0
|
~$1
|
0.17%
|
0.1%
|
-0.024%
|
$ 2.7B | $ 454.6M | |
34 |
![]()
MNT
|
~$1.2
|
-0.13%
|
1%
|
-8.83%
|
$ 3.9B | $ 423.2M | |
35 |
![]()
XLM
|
~$0.38
|
-0.88%
|
-4.093%
|
-6.5%
|
$ 11.9B | $ 420.9M | |
36 |
![]()
UNI
|
~$9.9
|
-0.92%
|
-0.28%
|
-6.7%
|
$ 5.9B | $ 415.8M | |
37 |
![]()
APT
|
~$4.38
|
-0.73%
|
-0.24%
|
-2.61%
|
$ 3B | $ 391.8M | |
38 |
![]()
WAVAX
|
~$24.6
|
-1.097%
|
1.84%
|
4.55%
|
$ 385.2M | $ 331.7M | |
39 |
![]()
WHYPE
|
~$47.98
|
-2.0048%
|
-3.012%
|
11.4%
|
$ 408.9M | $ 326.7M | |
40 |
![]()
WBTC
|
~$111,416
|
-0.88%
|
-0.28%
|
-2.5%
|
$ 14.2B | $ 324.8M | |
41 |
![]()
USD1
|
~$1
|
-0.051%
|
-0.04%
|
-0.018%
|
$ 2.5B | $ 317.6M | |
42 |
![]()
BERA
|
~$2.55
|
-0.11%
|
-3.27%
|
6.76%
|
$ 319.2M | $ 306.7M | |
43 |
![]()
TRUMP
|
~$8.43
|
-0.51%
|
-0.81%
|
-5.49%
|
$ 1.7B | $ 305.9M | |
44 |
![]() |
~$1
|
-0.06%
|
-0.056%
|
-0.19%
|
$ 1B | $ 302.8M | |
45 |
![]()
PENGU
|
~$0.03
|
-1.5%
|
-3.17%
|
-5.19%
|
$ 1.9B | $ 298.1M | |
46 |
![]()
BCH
|
~$554.18
|
-0.65%
|
2.5%
|
-1.32%
|
$ 11.1B | $ 297.5M | |
47 |
![]()
OKB
|
~$173.13
|
-0.19%
|
4.82%
|
-0.52%
|
$ 3.6B | $ 296.4M | |
48 |
![]()
USDE
|
~$1
|
-0.028%
|
-0.088%
|
-0.072%
|
$ 12.2B | $ 271.5M | |
49 |
![]()
DOT
|
~$3.86
|
-0.82%
|
-1.084%
|
-0.81%
|
$ 5.9B | $ 254M | |
50 |
![]()
HBAR
|
~$0.24
|
-0.48%
|
-1.27%
|
-0.74%
|
$ 10.2B | $ 238.6M | |
51 |
![]()
WIF
|
~$0.82
|
-1.17%
|
1.11%
|
-5.92%
|
$ 821.7M | $ 237.2M | |
52 |
![]()
BONK
|
~$0.000021
|
-1.076%
|
-0.58%
|
-4.93%
|
$ 1.6B | $ 229.2M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.6%
|
-0.57%
|
-0.87%
|
$ 7.4B | $ 195.6M | |
54 |
![]()
FARTCOIN
|
~$0.81
|
-2.56%
|
-1.81%
|
-11.81%
|
$ 815.4M | $ 194.6M | |
55 |
![]()
RAY
|
~$3.68
|
-0.56%
|
6.44%
|
9.52%
|
$ 986.3M | $ 192.4M | |
56 |
![]()
WLD
|
~$0.94
|
-1.23%
|
-1.021%
|
-1.57%
|
$ 1.9B | $ 175.7M | |
57 |
![]()
TON
|
~$3.16
|
-0.92%
|
-0.39%
|
-3.69%
|
$ 8.1B | $ 172.7M | |
58 |
![]()
NEAR
|
~$2.55
|
-0.87%
|
0.55%
|
-0.42%
|
$ 3.2B | $ 171.5M | |
59 |
![]()
OP
|
~$0.7
|
-1.14%
|
-1.22%
|
-3.61%
|
$ 1.2B | $ 166.4M | |
60 |
![]()
CKB
|
~$0.005
|
-0.68%
|
3.13%
|
1.12%
|
$ 236M | $ 160.3M | |
61 |
![]()
ONDO
|
~$0.93
|
-0.99%
|
-1.086%
|
-1.5%
|
$ 3B | $ 158.9M | |
62 |
![]()
SEI
|
~$0.3
|
-1.26%
|
-1.094%
|
-3.3%
|
$ 1.8B | $ 154.8M | |
63 |
![]()
QTUM
|
~$2.96
|
-1.84%
|
-0.23%
|
38.58%
|
$ 312.7M | $ 153.8M | |
64 |
![]() |
~$111,464
|
-0.6%
|
-0.21%
|
-2.6%
|
$ 925.1M | $ 150.6M | |
65 |
![]()
BGB
|
~$4.64
|
-0.29%
|
-0.72%
|
1.15%
|
$ 5.3B | $ 149.6M | |
66 |
![]()
FIL
|
~$2.32
|
-1.12%
|
-0.73%
|
-5.34%
|
$ 1.6B | $ 148.7M | |
67 |
![]()
SYRUP
|
~$0.46
|
-1.29%
|
9.74%
|
8.14%
|
$ 509.3M | $ 142.2M | |
68 |
![]()
CRV
|
~$0.81
|
-1.36%
|
0.28%
|
-7.88%
|
$ 1.1B | $ 139.4M | |
69 |
![]()
INJ
|
~$13.29
|
-1.28%
|
-2.4%
|
-5.86%
|
$ 1.3B | $ 137.4M | |
70 |
![]() |
~$0.73
|
-1.15%
|
1%
|
8.93%
|
$ 249.9M | $ 132.7M | |
71 |
![]()
OM
|
~$0.23
|
-0.067%
|
0.46%
|
-4.24%
|
$ 243.8M | $ 129.1M | |
72 |
![]()
PROMPT
|
~$0.22
|
0.34%
|
-12.17%
|
83.63%
|
$ 50.3M | $ 121.1M | |
73 |
![]()
VIRTUAL
|
~$1.17
|
-1.28%
|
-1.22%
|
-8.42%
|
$ 767.2M | $ 120.4M | |
74 |
![]()
WTRX
|
~$0.35
|
-0.47%
|
-1.63%
|
-1.87%
|
$ 0 | $ 115.2M | |
75 |
![]()
ETHFI
|
~$1.073
|
-1.15%
|
-2.24%
|
-3.59%
|
$ 500.1M | $ 114.2M | |
76 |
![]()
MEME
|
~$0.0031
|
-0.57%
|
-7.84%
|
5.3%
|
$ 168.4M | $ 107.6M | |
77 |
![]()
XMR
|
~$270.35
|
-0.005%
|
-4.35%
|
4.36%
|
$ 5B | $ 106.7M | |
78 |
![]()
DOLO
|
~$0.24
|
-3.89%
|
-2.78%
|
5.067%
|
$ 92.8M | $ 102.8M | |
79 |
![]()
S
|
~$0.32
|
-1.064%
|
-1.93%
|
-2.41%
|
$ 1B | $ 102.5M | |
80 |
![]()
DAI
|
~$1
|
-0.0022%
|
0.028%
|
-0.021%
|
$ 4.6B | $ 102.4M | |
81 |
![]()
PENDLE
|
~$5.13
|
-1.026%
|
-1.97%
|
-5.94%
|
$ 861.6M | $ 101.4M | |
82 |
![]()
ALGO
|
~$0.25
|
-1.21%
|
-2.91%
|
-3.64%
|
$ 2.2B | $ 100.4M | |
83 |
![]()
LDO
|
~$1.26
|
-1.17%
|
-3.45%
|
-5.75%
|
$ 1.1B | $ 98.5M | |
84 |
![]()
TIA
|
~$1.69
|
-0.97%
|
0.16%
|
-2.63%
|
$ 1.3B | $ 97.8M | |
85 |
![]()
ZORA
|
~$0.089
|
-3.09%
|
-9.35%
|
-8.23%
|
$ 288.8M | $ 96.9M | |
86 |
![]()
POL
|
~$0.24
|
-0.88%
|
-2.17%
|
-1.16%
|
$ 2.2B | $ 96M | |
87 |
![]()
RED
|
~$0.42
|
-0.82%
|
8.31%
|
9.91%
|
$ 118.5M | $ 95.5M | |
88 |
![]()
ETC
|
~$21.65
|
-1.068%
|
-0.37%
|
0.26%
|
$ 3.3B | $ 95.5M | |
89 |
![]()
MKR
|
~$1,589.46
|
-0.77%
|
-0.6%
|
-4.11%
|
$ 0 | $ 94.2M | |
90 |
![]()
PLUME
|
~$0.084
|
-1.6%
|
-3.39%
|
-1.15%
|
$ 246.8M | $ 93.6M | |
91 |
![]()
ATOM
|
~$4.53
|
-1.012%
|
-0.4%
|
0.92%
|
$ 2.1B | $ 89.7M | |
92 |
![]()
DRIFT
|
~$0.62
|
-1.91%
|
16.7%
|
15.86%
|
$ 223.3M | $ 89.7M | |
93 |
![]()
WETH
|
~$4,522.63
|
-1.4%
|
-1.72%
|
4.044%
|
$ 2.7B | $ 87.2M | |
94 |
![]()
JUP
|
~$0.5
|
-1.29%
|
5.4%
|
-0.06%
|
$ 1.5B | $ 86.6M | |
95 |
![]()
IP
|
~$5.98
|
-1.2%
|
-2.37%
|
2.36%
|
$ 1.8B | $ 85.6M | |
96 |
![]()
RUNE
|
~$1.24
|
-0.95%
|
-1.33%
|
-5.78%
|
$ 437.3M | $ 85.4M | |
97 |
![]()
TAO
|
~$331.89
|
-1.54%
|
-1.45%
|
-6.33%
|
$ 3.2B | $ 85.2M | |
98 |
![]()
GALA
|
~$0.017
|
-1.34%
|
-2.17%
|
-1.67%
|
$ 757M | $ 84.8M | |
99 |
![]()
STETH
|
~$4,510.68
|
-1.37%
|
-1.6%
|
4.088%
|
$ 39.5B | $ 84.5M | |
100 |
![]()
RENDER
|
~$3.62
|
-1.42%
|
0.61%
|
-2.37%
|
$ 1.9B | $ 84M |