Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.00028%
|
0.02%
|
0.082%
|
$ 166.8B | $ 89.3B | |
2 |
![]()
BTC
|
~$115,070
|
-0.083%
|
-2.77%
|
-5.16%
|
$ 2.3T | $ 37.9B | |
3 |
![]()
ETH
|
~$4,277.8
|
0.12%
|
-6.13%
|
0.34%
|
$ 516.1B | $ 35.5B | |
4 |
![]()
USDC
|
~$1
|
0.0011%
|
0.0069%
|
0.012%
|
$ 68.2B | $ 14.9B | |
5 |
![]()
XRP
|
~$2.97
|
0.083%
|
-5.1%
|
-9.29%
|
$ 176.5B | $ 6.5B | |
6 |
![]()
SOL
|
~$181.33
|
0.14%
|
-6.31%
|
-0.89%
|
$ 97.8B | $ 5.9B | |
7 |
![]()
FDUSD
|
~$1.001
|
0.28%
|
0.25%
|
0.32%
|
$ 1.3B | $ 5.4B | |
8 |
![]()
LINK
|
~$24.55
|
-1.42%
|
-0.45%
|
13.18%
|
$ 16.6B | $ 3.2B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.06%
|
-5.21%
|
-4.48%
|
$ 33.4B | $ 3B | |
10 |
![]()
ADA
|
~$0.9
|
-1.22%
|
-7.43%
|
10.76%
|
$ 32.8B | $ 2.5B | |
11 |
![]() |
~$1.001
|
-0.0077%
|
-0.17%
|
0.016%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
BNB
|
~$831.62
|
-0.065%
|
-3.53%
|
2.64%
|
$ 115.8B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.54
|
0.043%
|
-7.8%
|
-7.48%
|
$ 12.4B | $ 1.4B | |
14 |
![]() |
~$4,277.43
|
0.3%
|
-6.028%
|
1.14%
|
$ 869.5M | $ 1.1B | |
15 |
![]()
TRX
|
~$0.35
|
-0.12%
|
-1.8%
|
1.58%
|
$ 32.8B | $ 1.1B | |
16 |
![]()
AVAX
|
~$23.69
|
-0.45%
|
-4.56%
|
-1.27%
|
$ 10B | $ 920.3M | |
17 |
![]()
SOL
|
~$181.09
|
0.11%
|
-6.42%
|
-1.046%
|
$ 0 | $ 906.4M | |
18 |
![]()
ARB
|
~$0.51
|
-0.46%
|
-3.95%
|
10.91%
|
$ 2.7B | $ 901.4M | |
19 |
![]()
LTC
|
~$116.57
|
-0.1%
|
-4.77%
|
-7.051%
|
$ 8.9B | $ 773.4M | |
20 |
![]()
WETH
|
~$4,277.23
|
0.29%
|
-6.092%
|
0.41%
|
$ 9.6B | $ 630.7M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.026%
|
-4.77%
|
-10.82%
|
$ 4.5B | $ 623M | |
22 |
![]()
ENA
|
~$0.67
|
0.32%
|
-6.86%
|
-17.85%
|
$ 4.5B | $ 618.7M | |
23 |
![]()
UNI
|
~$10.34
|
-0.19%
|
-7.72%
|
-6.18%
|
$ 6.2B | $ 599.7M | |
24 |
![]()
CBBTC
|
~$115,028
|
-0.058%
|
-2.87%
|
-5.19%
|
$ 6B | $ 553.8M | |
25 |
![]()
TRUMP
|
~$9.04
|
0.15%
|
-2.59%
|
-1.096%
|
$ 1.8B | $ 535.2M | |
26 |
![]() |
~$4,277.37
|
0.22%
|
-6.051%
|
1.16%
|
$ 651.8M | $ 483.9M | |
27 |
![]()
WBNB
|
~$831.48
|
-0.16%
|
-3.62%
|
2.56%
|
$ 1.1B | $ 472.5M | |
28 |
![]()
AAVE
|
~$286.48
|
-0.49%
|
-7.32%
|
-6.2%
|
$ 4.4B | $ 462.8M | |
29 |
![]()
APT
|
~$4.59
|
-0.23%
|
-5.63%
|
-2.34%
|
$ 3.1B | $ 442.2M | |
30 |
![]()
DOT
|
~$3.92
|
0.48%
|
-4.14%
|
-2.82%
|
$ 6B | $ 406.4M | |
31 |
![]()
USDT0
|
~$1
|
-0.011%
|
-0.13%
|
-0.084%
|
$ 1.6B | $ 377.3M | |
32 |
![]()
BIO
|
~$0.13
|
0.28%
|
22.61%
|
-6.7%
|
$ 249.5M | $ 367.3M | |
33 |
![]()
STRIKE
|
~$11.24
|
-1.14%
|
19.17%
|
2.82%
|
$ 63.2M | $ 352.3M | |
34 |
![]()
PENGU
|
~$0.032
|
0.49%
|
-3%
|
-19.63%
|
$ 2B | $ 351.8M | |
35 |
![]()
USD1
|
~$1
|
-0.0091%
|
-0.057%
|
-0.077%
|
$ 2.2B | $ 344.2M | |
36 |
![]()
XLM
|
~$0.41
|
-0.45%
|
-6.12%
|
-10.18%
|
$ 12.7B | $ 330.1M | |
37 |
![]()
HBAR
|
~$0.24
|
-0.41%
|
-6.16%
|
-7.14%
|
$ 10.2B | $ 327.4M | |
38 |
![]()
SEI
|
~$0.32
|
-0.055%
|
-7.012%
|
1.61%
|
$ 1.9B | $ 320M | |
39 |
![]()
WBTC
|
~$115,126
|
0.058%
|
-2.75%
|
-5.023%
|
$ 14.6B | $ 308.4M | |
40 |
![]()
WIF
|
~$0.87
|
0.72%
|
-3.78%
|
-11.2%
|
$ 871.8M | $ 293.2M | |
41 |
![]()
OKB
|
~$115.39
|
0.75%
|
-1.04%
|
148.38%
|
$ 2.4B | $ 291.8M | |
42 |
![]()
HYPE
|
~$43.02
|
-0.55%
|
-9.61%
|
-6.1%
|
$ 14.4B | $ 288.5M | |
43 |
![]()
MNT
|
~$1.23
|
0.29%
|
-6.16%
|
18.86%
|
$ 4.1B | $ 284.5M | |
44 |
![]()
BONK
|
~$0.000022
|
0.11%
|
-8.066%
|
-17.79%
|
$ 1.7B | $ 275.5M | |
45 |
![]()
CYBER
|
~$2.56
|
-0.76%
|
-9.012%
|
33.27%
|
$ 125.2M | $ 266.3M | |
46 |
![]() |
~$1
|
-0.04%
|
0.065%
|
-0.02%
|
$ 999M | $ 260.7M | |
47 |
![]()
NEAR
|
~$2.58
|
-0.12%
|
-7.3%
|
-5.8%
|
$ 3.2B | $ 255.8M | |
48 |
![]()
SKL
|
~$0.037
|
-0.51%
|
6.12%
|
70.73%
|
$ 212.7M | $ 254.8M | |
49 |
![]()
POL
|
~$0.24
|
-1.13%
|
-0.3%
|
0.97%
|
$ 2.2B | $ 254.4M | |
50 |
![]()
CRV
|
~$0.86
|
-0.33%
|
-2.9%
|
-11.52%
|
$ 1.2B | $ 254.3M | |
51 |
![]()
WAVAX
|
~$23.68
|
-0.55%
|
-4.54%
|
-1.25%
|
$ 362.9M | $ 250.4M | |
52 |
![]()
INJ
|
~$14.3
|
0.042%
|
-6.24%
|
-0.04%
|
$ 1.4B | $ 237.9M | |
53 |
![]()
VIRTUAL
|
~$1.23
|
-0.78%
|
-3.43%
|
-13.12%
|
$ 803.1M | $ 227.6M | |
54 |
![]()
TON
|
~$3.35
|
0.2%
|
-4.014%
|
-0.33%
|
$ 8.6B | $ 222.6M | |
55 |
![]()
FARTCOIN
|
~$0.92
|
0.68%
|
-5.14%
|
-9.7%
|
$ 916.2M | $ 217.1M | |
56 |
![]()
BCH
|
~$562.28
|
-0.42%
|
-4.83%
|
-4.96%
|
$ 11.2B | $ 205.9M | |
57 |
![]() |
~$115,213
|
0.031%
|
-2.65%
|
-4.71%
|
$ 946.2M | $ 204.3M | |
58 |
![]()
SHIB
|
~$0.000013
|
-0.14%
|
-4.82%
|
-6.89%
|
$ 7.4B | $ 203.2M | |
59 |
![]()
ONDO
|
~$0.95
|
-0.29%
|
-7.11%
|
-6.88%
|
$ 3B | $ 202.4M | |
60 |
![]()
OP
|
~$0.73
|
-0.1%
|
-5.48%
|
-7.81%
|
$ 1.3B | $ 194.4M | |
61 |
![]()
USDE
|
~$1.002
|
0.053%
|
-0.0042%
|
0.14%
|
$ 11.4B | $ 192.9M | |
62 |
![]()
WLD
|
~$0.96
|
-0.16%
|
-5.53%
|
-10.63%
|
$ 1.8B | $ 187.6M | |
63 |
![]()
ZORA
|
~$0.1
|
0.56%
|
-6.47%
|
-20.76%
|
$ 330.6M | $ 187.5M | |
64 |
![]()
S
|
~$0.31
|
-0.39%
|
-7.14%
|
-0.077%
|
$ 1B | $ 187.2M | |
65 |
![]()
FIL
|
~$2.45
|
0.019%
|
-4.97%
|
-5.87%
|
$ 1.7B | $ 186.5M | |
66 |
![]()
AICELL
|
~$0.002
|
0.013%
|
0.055%
|
0.077%
|
$ 0 | $ 165.4M | |
67 |
![]()
LDO
|
~$1.28
|
-0.91%
|
-10.22%
|
-12.47%
|
$ 1.1B | $ 161.5M | |
68 |
![]()
BGB
|
~$4.47
|
0.015%
|
-4.57%
|
0.27%
|
$ 5.1B | $ 152.7M | |
69 |
![]()
ALGO
|
~$0.25
|
0.06%
|
-6.036%
|
-7.2%
|
$ 2.2B | $ 139.2M | |
70 |
![]()
RLUSD
|
~$1
|
-0.0049%
|
-0.0091%
|
-0.00071%
|
$ 666.6M | $ 137.8M | |
71 |
![]()
AERO
|
~$1.3
|
-0.87%
|
-8.97%
|
8.67%
|
$ 1.1B | $ 136.1M | |
72 |
![]()
WHYPE
|
~$43.34
|
0.52%
|
-8.37%
|
-5.3%
|
$ 382.6M | $ 133.1M | |
73 |
![]()
PENDLE
|
~$5.31
|
-0.72%
|
-6.82%
|
-0.81%
|
$ 887.6M | $ 130.3M | |
74 |
![]()
TIA
|
~$1.75
|
0.028%
|
-6.068%
|
-4.47%
|
$ 1.3B | $ 127.7M | |
75 |
![]()
API3
|
~$0.87
|
-0.53%
|
11.55%
|
14.034%
|
$ 110.9M | $ 127.5M | |
76 |
![]()
ETC
|
~$21.41
|
-0.23%
|
-5.74%
|
-6.58%
|
$ 3.3B | $ 121.8M | |
77 |
![]()
WAVES
|
~$1.38
|
0.6%
|
10.92%
|
20.42%
|
$ 138.5M | $ 120.7M | |
78 |
![]()
DAI
|
~$1
|
-0.0027%
|
0.0053%
|
0.0024%
|
$ 4.1B | $ 120.3M | |
79 |
![]()
GALA
|
~$0.017
|
0.2%
|
-5.76%
|
-5.74%
|
$ 755.1M | $ 119.8M | |
80 |
![]()
WTRX
|
~$0.35
|
-0.17%
|
-1.8%
|
1.56%
|
$ 0 | $ 117.7M | |
81 |
![]()
RAY
|
~$3.36
|
-0.082%
|
-10.47%
|
1.61%
|
$ 899.1M | $ 116.5M | |
82 |
![]()
ATOM
|
~$4.43
|
0.17%
|
-5.038%
|
-4.18%
|
$ 2.1B | $ 114.2M | |
83 |
![]() |
~$0.68
|
0.14%
|
-5.21%
|
-5.25%
|
$ 1.8B | $ 113.2M | |
84 |
![]()
UGOLD
|
~$3,543.85
|
0.0033%
|
0.13%
|
0.12%
|
$ 0 | $ 108.4M | |
85 |
![]()
XMR
|
~$276.04
|
-0.11%
|
4.41%
|
-0.059%
|
$ 5.1B | $ 107.8M | |
86 |
![]()
TAO
|
~$353.52
|
-0.4%
|
-7.72%
|
-7.35%
|
$ 3.4B | $ 103.1M | |
87 |
![]()
FLOKI
|
~$0.0001
|
-0.11%
|
-5.92%
|
-13.61%
|
$ 978.2M | $ 101.6M | |
88 |
![]()
MKR
|
~$1,736.29
|
-0.65%
|
-5.51%
|
-15.99%
|
$ 0 | $ 101.4M | |
89 |
![]() |
~$25.32
|
-0.19%
|
-6.27%
|
-12.67%
|
$ 839.6M | $ 101.3M | |
90 |
![]()
ETHFI
|
~$1.15
|
0.67%
|
-6.084%
|
-8.4%
|
$ 536M | $ 101M | |
91 |
![]()
POND
|
~$0.011
|
3.42%
|
5.81%
|
33.7%
|
$ 89.4M | $ 94.2M | |
92 |
![]()
RENDER
|
~$3.73
|
0.097%
|
-7.31%
|
-5.029%
|
$ 1.9B | $ 91.2M | |
93 |
![]()
AIOT
|
~$1.018
|
2.089%
|
6.87%
|
102.88%
|
$ 30.5M | $ 90.7M | |
94 |
![]()
WETH
|
~$4,276.83
|
0.062%
|
-6.17%
|
0.26%
|
$ 2.6B | $ 89.8M | |
95 |
![]()
BERA
|
~$2.21
|
-0.72%
|
-6.19%
|
7.79%
|
$ 272.6M | $ 89.2M | |
96 |
![]()
RUNE
|
~$1.32
|
0.32%
|
-4.31%
|
-8.71%
|
$ 464.9M | $ 85.5M | |
97 |
![]()
EIGEN
|
~$1.31
|
0.21%
|
-8.091%
|
-7.13%
|
$ 423.9M | $ 83.7M | |
98 |
![]()
PNUT
|
~$0.22
|
-0.14%
|
-5.64%
|
-13.12%
|
$ 220.7M | $ 83.3M | |
99 |
![]()
WSTETH
|
~$5,170.08
|
0.089%
|
-6.083%
|
0.081%
|
$ 16.4B | $ 81.1M | |
100 |
![]()
EPIC
|
~$2.95
|
-0.3%
|
7.35%
|
37.92%
|
$ 67.2M | $ 81.6M |