Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,077,030,249,086
Market Cap
$273,404,964,415
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0043%
|
-0.051%
|
-0.0061%
|
$ 167B | $ 96.4B | |
2 |
![]()
BTC
|
~$113,582
|
-0.19%
|
-1.67%
|
-5.32%
|
$ 2.3T | $ 44.4B | |
3 |
![]()
ETH
|
~$4,211.23
|
-0.32%
|
-1.93%
|
-8.91%
|
$ 508.4B | $ 41.7B | |
4 |
![]()
USDC
|
~$1
|
0.0018%
|
-0.00048%
|
0.0051%
|
$ 67.8B | $ 18.7B | |
5 |
![]()
XRP
|
~$2.89
|
-0.19%
|
-4.084%
|
-11.91%
|
$ 171.9B | $ 6.9B | |
6 |
![]()
FDUSD
|
~$1
|
-0.24%
|
-0.19%
|
-0.22%
|
$ 1.2B | $ 5.8B | |
7 |
![]()
SOL
|
~$181.01
|
-0.4%
|
-0.37%
|
-8.86%
|
$ 97.8B | $ 5.7B | |
8 |
![]()
DOGE
|
~$0.21
|
0.25%
|
-2.16%
|
-13.77%
|
$ 32.4B | $ 3.2B | |
9 |
![]()
ADA
|
~$0.85
|
-0.32%
|
-8.68%
|
-2.15%
|
$ 31.3B | $ 3B | |
10 |
![]()
LINK
|
~$24.9
|
-0.7%
|
2.15%
|
6.29%
|
$ 16.9B | $ 2.3B | |
11 |
![]() |
~$1
|
-0.08%
|
-0.07%
|
-0.077%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$831.46
|
-0.053%
|
-1.57%
|
-2.21%
|
$ 115.8B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.48
|
-0.46%
|
-2.72%
|
-11.88%
|
$ 12.2B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
0.16%
|
-0.057%
|
-1.39%
|
$ 33.2B | $ 1.1B | |
15 |
![]()
SOL
|
~$181.1
|
-0.43%
|
-0.49%
|
-8.84%
|
$ 0 | $ 1B | |
16 |
![]() |
~$4,222.07
|
-0.32%
|
-1.35%
|
-8.62%
|
$ 840.4M | $ 1B | |
17 |
![]()
API3
|
~$1.46
|
-0.7%
|
-12.42%
|
88.42%
|
$ 186.4M | $ 706.1M | |
18 |
![]() |
~$4,224.96
|
-0.25%
|
-1.33%
|
-8.59%
|
$ 647.5M | $ 615.2M | |
19 |
![]()
ENA
|
~$0.64
|
-0.64%
|
-2.2%
|
-18.42%
|
$ 4.3B | $ 598.4M | |
20 |
![]()
LTC
|
~$114.74
|
-0.25%
|
-1.067%
|
-12.72%
|
$ 8.7B | $ 588.6M | |
21 |
![]()
WETH
|
~$4,223.88
|
-0.34%
|
-1.29%
|
-8.61%
|
$ 9.1B | $ 542.4M | |
22 |
![]()
PEPE
|
~$0.00001
|
-0.04%
|
-2.52%
|
-15.56%
|
$ 4.4B | $ 538M | |
23 |
![]()
AVAX
|
~$22.92
|
-0.097%
|
-1.56%
|
-7.92%
|
$ 9.7B | $ 524.6M | |
24 |
![]()
MNT
|
~$1.37
|
-0.85%
|
-1.51%
|
25.43%
|
$ 4.6B | $ 476.5M | |
25 |
![]()
ARB
|
~$0.49
|
-0.65%
|
-1.95%
|
2.0021%
|
$ 2.6B | $ 466.8M | |
26 |
![]()
USDT0
|
~$1
|
0.1%
|
0.072%
|
0.12%
|
$ 1.7B | $ 463.3M | |
27 |
![]()
CBBTC
|
~$113,695
|
-0.2%
|
-1.56%
|
-5.26%
|
$ 5.7B | $ 458.3M | |
28 |
![]()
PENGU
|
~$0.03
|
-0.37%
|
-6.27%
|
-19.97%
|
$ 1.9B | $ 453.8M | |
29 |
![]()
APT
|
~$4.38
|
-0.19%
|
-1.9%
|
-11.16%
|
$ 3B | $ 451.9M | |
30 |
![]()
AAVE
|
~$289.9
|
-0.35%
|
0.84%
|
-9.9%
|
$ 4.4B | $ 438.7M | |
31 |
![]()
UNI
|
~$10.27
|
-0.27%
|
-1.94%
|
-13.17%
|
$ 6.2B | $ 413.3M | |
32 |
![]()
WBNB
|
~$830.57
|
-0.18%
|
-1.64%
|
-2.59%
|
$ 1.1B | $ 382.4M | |
33 |
![]()
TRUMP
|
~$8.78
|
-0.33%
|
-2.33%
|
-7.18%
|
$ 1.8B | $ 379.8M | |
34 |
![]()
USD1
|
~$1
|
0.023%
|
-0.029%
|
-0.066%
|
$ 2.2B | $ 356M | |
35 |
![]()
AIOT
|
~$1.65
|
-1.59%
|
6.95%
|
182.94%
|
$ 49.5M | $ 333.4M | |
36 |
![]()
CRV
|
~$0.85
|
0.21%
|
-1.47%
|
-18.55%
|
$ 1.2B | $ 318.6M | |
37 |
![]()
HYPE
|
~$42.04
|
-0.33%
|
-1.36%
|
-6.019%
|
$ 14B | $ 313.5M | |
38 |
![]()
XLM
|
~$0.4
|
-0.11%
|
-2.61%
|
-12.14%
|
$ 12.5B | $ 306.1M | |
39 |
![]()
HBAR
|
~$0.23
|
-0.35%
|
-3.15%
|
-11.64%
|
$ 9.9B | $ 294.1M | |
40 |
![]()
DOT
|
~$3.8
|
-0.0097%
|
-1.88%
|
-9.78%
|
$ 5.8B | $ 290.1M | |
41 |
![]()
USDE
|
~$1.001
|
-0.0036%
|
-0.07%
|
-0.0069%
|
$ 11.6B | $ 278.6M | |
42 |
![]() |
~$1
|
-0.31%
|
-0.05%
|
-0.1%
|
$ 1B | $ 272.5M | |
43 |
![]()
BONK
|
~$0.000022
|
-0.26%
|
-2.85%
|
-19.12%
|
$ 1.7B | $ 240.2M | |
44 |
![]()
OKB
|
~$133.44
|
4.27%
|
4.37%
|
8.77%
|
$ 2.8B | $ 238.7M | |
45 |
![]()
WBTC
|
~$113,685
|
-0.14%
|
-1.5%
|
-5.21%
|
$ 14.4B | $ 233.7M | |
46 |
![]()
WIF
|
~$0.84
|
-0.63%
|
-2.56%
|
-19.23%
|
$ 839M | $ 227.4M | |
47 |
![]()
WHYPE
|
~$41.98
|
-0.39%
|
-1.4%
|
-4.9%
|
$ 361.9M | $ 220.6M | |
48 |
![]()
SHIB
|
~$0.000012
|
0.2%
|
-2.21%
|
-11.39%
|
$ 7.3B | $ 216.3M | |
49 |
![]()
WAVAX
|
~$22.91
|
-0.38%
|
-1.023%
|
-7.2%
|
$ 365.9M | $ 213.5M | |
50 |
![]()
BIO
|
~$0.14
|
3.15%
|
2.6%
|
19.9%
|
$ 278.1M | $ 206.8M | |
51 |
![]()
FARTCOIN
|
~$0.88
|
-0.28%
|
-3.49%
|
-19.37%
|
$ 883.8M | $ 201.6M | |
52 |
![]()
POL
|
~$0.24
|
0.27%
|
-4.99%
|
-4.14%
|
$ 2.2B | $ 196.8M | |
53 |
![]()
SEI
|
~$0.3
|
-0.83%
|
-6.62%
|
-10.066%
|
$ 1.8B | $ 189.5M | |
54 |
![]()
BCH
|
~$551.44
|
-0.15%
|
-2.62%
|
-9.092%
|
$ 11B | $ 186M | |
55 |
![]() |
~$113,882
|
-0.23%
|
-1.28%
|
-5.051%
|
$ 937.4M | $ 181.7M | |
56 |
![]()
WLD
|
~$0.94
|
-0.018%
|
-0.65%
|
-13.71%
|
$ 1.8B | $ 180.9M | |
57 |
![]()
ZORA
|
~$0.093
|
-0.27%
|
-10.89%
|
-19.98%
|
$ 301.6M | $ 180.8M | |
58 |
![]()
TON
|
~$3.27
|
-0.3%
|
0.36%
|
-7.11%
|
$ 8.4B | $ 177.9M | |
59 |
![]()
OP
|
~$0.71
|
-0.25%
|
-1.042%
|
-11.22%
|
$ 1.2B | $ 177M | |
60 |
![]()
RLUSD
|
~$1
|
0.0065%
|
0.011%
|
-0.03%
|
$ 666.7M | $ 176.4M | |
61 |
![]()
S
|
~$0.31
|
-0.9%
|
-3.75%
|
-2.49%
|
$ 1B | $ 175.2M | |
62 |
![]()
NEAR
|
~$2.48
|
0.035%
|
-1.98%
|
-13.77%
|
$ 3.1B | $ 170.9M | |
63 |
![]()
INJ
|
~$13.53
|
-0.5%
|
-4.15%
|
-9.95%
|
$ 1.3B | $ 160.7M | |
64 |
![]()
BGB
|
~$4.48
|
-0.25%
|
-0.12%
|
-8.44%
|
$ 5.1B | $ 161.4M | |
65 |
![]()
WTRX
|
~$0.35
|
-0.15%
|
0.031%
|
-1.78%
|
$ 0 | $ 156.7M | |
66 |
![]()
ONDO
|
~$0.93
|
-0.0049%
|
-2.37%
|
-13.58%
|
$ 2.9B | $ 155.7M | |
67 |
![]()
UMA
|
~$1.41
|
-2.57%
|
4.46%
|
5.55%
|
$ 126.9M | $ 154.4M | |
68 |
![]()
FIL
|
~$2.4
|
0.052%
|
-1.84%
|
-10.71%
|
$ 1.6B | $ 151.5M | |
69 |
![]()
LDO
|
~$1.34
|
-0.53%
|
1.95%
|
-12.41%
|
$ 1.2B | $ 149.4M | |
70 |
![]()
OGN
|
~$0.083
|
-0.35%
|
31.81%
|
27.33%
|
$ 55.9M | $ 135.8M | |
71 |
![]()
STRIKE
|
~$6.19
|
-2%
|
-31.54%
|
-40.91%
|
$ 35.1M | $ 135.7M | |
72 |
![]()
VIRTUAL
|
~$1.2
|
-0.44%
|
-2.94%
|
-11.37%
|
$ 785M | $ 133.7M | |
73 |
![]()
RAD
|
~$0.71
|
-2.31%
|
-3.66%
|
4.31%
|
$ 35.2M | $ 128.9M | |
74 |
![]()
DAI
|
~$1
|
0.0061%
|
-0.021%
|
0.026%
|
$ 4.3B | $ 117.6M | |
75 |
![]()
ALGO
|
~$0.24
|
-0.071%
|
-2.78%
|
-11.73%
|
$ 2.1B | $ 115.5M | |
76 |
![]()
FLOKI
|
~$0.0001
|
-0.93%
|
-1.87%
|
-14.91%
|
$ 973.8M | $ 113.2M | |
77 |
![]()
PLUME
|
~$0.082
|
0.56%
|
-4.73%
|
-16.85%
|
$ 190.7M | $ 111M | |
78 |
![]()
ZEC
|
~$37.96
|
-0.56%
|
5.91%
|
-1.29%
|
$ 624.2M | $ 110.3M | |
79 |
![]()
AERO
|
~$1.32
|
-0.74%
|
3.4%
|
2.1%
|
$ 1.2B | $ 110.5M | |
80 |
![]()
TIA
|
~$1.69
|
-0.56%
|
-2.76%
|
-11.48%
|
$ 1.3B | $ 103.8M | |
81 |
![]()
SUSDS
|
~$1.064
|
-0.009%
|
0.0015%
|
0.084%
|
$ 1.9B | $ 102.7M | |
82 |
![]()
PENDLE
|
~$5.2
|
-1.0036%
|
-3.23%
|
-5.48%
|
$ 871.9M | $ 102.2M | |
83 |
![]()
RUNE
|
~$1.3
|
-0.41%
|
-1.28%
|
-12.46%
|
$ 456.6M | $ 99.8M | |
84 |
![]()
BRETT
|
~$0.05
|
-0.19%
|
-2.93%
|
-16.43%
|
$ 496.8M | $ 98M | |
85 |
![]()
ETC
|
~$20.95
|
-0.19%
|
-2.012%
|
-12.37%
|
$ 3.2B | $ 97.2M | |
86 |
![]()
UGOLD
|
~$3,539.37
|
-0.0067%
|
0.0089%
|
-0.07%
|
$ 0 | $ 94.9M | |
87 |
![]()
GALA
|
~$0.016
|
0.16%
|
-2.65%
|
-11.43%
|
$ 740.6M | $ 94.5M | |
88 |
![]()
TAO
|
~$348.32
|
-0.49%
|
-1.84%
|
-12.024%
|
$ 3.3B | $ 91.6M | |
89 |
![]()
ETHFI
|
~$1.086
|
-0.32%
|
-1.74%
|
-13.15%
|
$ 506M | $ 90.5M | |
90 |
![]()
WETH
|
~$4,223.85
|
-0.11%
|
-1.39%
|
-8.83%
|
$ 2.6B | $ 90.1M | |
91 |
![]()
WAVES
|
~$1.36
|
-0.49%
|
-1.32%
|
13.81%
|
$ 136.6M | $ 89.6M | |
92 |
![]()
ATOM
|
~$4.37
|
-0.21%
|
-1.13%
|
-8.33%
|
$ 2B | $ 89.1M | |
93 |
![]()
MEME
|
~$0.0023
|
-1.46%
|
13.35%
|
23.44%
|
$ 120.9M | $ 86.6M | |
94 |
![]()
XMR
|
~$269.68
|
0.6%
|
-2.29%
|
5.26%
|
$ 5B | $ 85.2M | |
95 |
![]()
KERNEL
|
~$0.22
|
0.72%
|
11.83%
|
6.52%
|
$ 49.5M | $ 85.2M | |
96 |
![]()
RARE
|
~$0.059
|
1.86%
|
8.35%
|
-2.6%
|
$ 48.9M | $ 81.3M | |
97 |
![]()
RENDER
|
~$3.61
|
-0.47%
|
-2.59%
|
-12.9%
|
$ 1.9B | $ 79.3M | |
98 |
![]()
CTC
|
~$0.75
|
-0.88%
|
-3.95%
|
0.067%
|
$ 352.3M | $ 77.6M | |
99 |
![]()
PHA
|
~$0.11
|
-3.32%
|
7.52%
|
-0.13%
|
$ 92M | $ 76.8M | |
100 |
![]()
BTCB
|
~$113,694
|
-0.19%
|
-1.54%
|
-4.99%
|
$ 0 | $ 75.5M |