Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,077,030,249,086
Market Cap
$273,404,964,415
24h Trading Volume

Largest Gainers

~$0.083
31.81%
~$0.71
21.96%
BRISE
~$0.000000057
20.71%

Largest Losers

~$0.0071
-44.56%
STRIKE
~$6.19
-31.54%
~$0.022
-19.19%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0043%
-0.051%
-0.0061%
$ 167B $ 96.4B
2
~$113,582
-0.19%
-1.67%
-5.32%
$ 2.3T $ 44.4B
3
~$4,211.23
-0.32%
-1.93%
-8.91%
$ 508.4B $ 41.7B
4
USDC
~$1
0.0018%
-0.00048%
0.0051%
$ 67.8B $ 18.7B
5
XRP
~$2.89
-0.19%
-4.084%
-11.91%
$ 171.9B $ 6.9B
6
~$1
-0.24%
-0.19%
-0.22%
$ 1.2B $ 5.8B
7
~$181.01
-0.4%
-0.37%
-8.86%
$ 97.8B $ 5.7B
8
~$0.21
0.25%
-2.16%
-13.77%
$ 32.4B $ 3.2B
9
~$0.85
-0.32%
-8.68%
-2.15%
$ 31.3B $ 3B
10
~$24.9
-0.7%
2.15%
6.29%
$ 16.9B $ 2.3B
11
~$1
-0.08%
-0.07%
-0.077%
$ 6.8B $ 2B
12
BNB
~$831.46
-0.053%
-1.57%
-2.21%
$ 115.8B $ 1.6B
13
SUI
~$3.48
-0.46%
-2.72%
-11.88%
$ 12.2B $ 1.4B
14
TRX
~$0.35
0.16%
-0.057%
-1.39%
$ 33.2B $ 1.1B
15
~$181.1
-0.43%
-0.49%
-8.84%
$ 0 $ 1B
16
~$4,222.07
-0.32%
-1.35%
-8.62%
$ 840.4M $ 1B
17
API3
~$1.46
-0.7%
-12.42%
88.42%
$ 186.4M $ 706.1M
18
~$4,224.96
-0.25%
-1.33%
-8.59%
$ 647.5M $ 615.2M
19
~$0.64
-0.64%
-2.2%
-18.42%
$ 4.3B $ 598.4M
20
~$114.74
-0.25%
-1.067%
-12.72%
$ 8.7B $ 588.6M
21
WETH
~$4,223.88
-0.34%
-1.29%
-8.61%
$ 9.1B $ 542.4M
22
PEPE
~$0.00001
-0.04%
-2.52%
-15.56%
$ 4.4B $ 538M
23
~$22.92
-0.097%
-1.56%
-7.92%
$ 9.7B $ 524.6M
24
~$1.37
-0.85%
-1.51%
25.43%
$ 4.6B $ 476.5M
25
~$0.49
-0.65%
-1.95%
2.0021%
$ 2.6B $ 466.8M
26
USDT0
~$1
0.1%
0.072%
0.12%
$ 1.7B $ 463.3M
27
~$113,695
-0.2%
-1.56%
-5.26%
$ 5.7B $ 458.3M
28
~$0.03
-0.37%
-6.27%
-19.97%
$ 1.9B $ 453.8M
29
~$4.38
-0.19%
-1.9%
-11.16%
$ 3B $ 451.9M
30
AAVE
~$289.9
-0.35%
0.84%
-9.9%
$ 4.4B $ 438.7M
31
~$10.27
-0.27%
-1.94%
-13.17%
$ 6.2B $ 413.3M
32
~$830.57
-0.18%
-1.64%
-2.59%
$ 1.1B $ 382.4M
33
~$8.78
-0.33%
-2.33%
-7.18%
$ 1.8B $ 379.8M
34
USD1
~$1
0.023%
-0.029%
-0.066%
$ 2.2B $ 356M
35
AIOT
~$1.65
-1.59%
6.95%
182.94%
$ 49.5M $ 333.4M
36
~$0.85
0.21%
-1.47%
-18.55%
$ 1.2B $ 318.6M
37
~$42.04
-0.33%
-1.36%
-6.019%
$ 14B $ 313.5M
38
~$0.4
-0.11%
-2.61%
-12.14%
$ 12.5B $ 306.1M
39
~$0.23
-0.35%
-3.15%
-11.64%
$ 9.9B $ 294.1M
40
~$3.8
-0.0097%
-1.88%
-9.78%
$ 5.8B $ 290.1M
41
~$1.001
-0.0036%
-0.07%
-0.0069%
$ 11.6B $ 278.6M
42
~$1
-0.31%
-0.05%
-0.1%
$ 1B $ 272.5M
43
BONK
~$0.000022
-0.26%
-2.85%
-19.12%
$ 1.7B $ 240.2M
44
OKB
~$133.44
4.27%
4.37%
8.77%
$ 2.8B $ 238.7M
45
~$113,685
-0.14%
-1.5%
-5.21%
$ 14.4B $ 233.7M
46
~$0.84
-0.63%
-2.56%
-19.23%
$ 839M $ 227.4M
47
~$41.98
-0.39%
-1.4%
-4.9%
$ 361.9M $ 220.6M
48
~$0.000012
0.2%
-2.21%
-11.39%
$ 7.3B $ 216.3M
49
~$22.91
-0.38%
-1.023%
-7.2%
$ 365.9M $ 213.5M
50
~$0.14
3.15%
2.6%
19.9%
$ 278.1M $ 206.8M
51
FARTCOIN
~$0.88
-0.28%
-3.49%
-19.37%
$ 883.8M $ 201.6M
52
~$0.24
0.27%
-4.99%
-4.14%
$ 2.2B $ 196.8M
53
SEI
~$0.3
-0.83%
-6.62%
-10.066%
$ 1.8B $ 189.5M
54
~$551.44
-0.15%
-2.62%
-9.092%
$ 11B $ 186M
55
~$113,882
-0.23%
-1.28%
-5.051%
$ 937.4M $ 181.7M
56
~$0.94
-0.018%
-0.65%
-13.71%
$ 1.8B $ 180.9M
57
ZORA
~$0.093
-0.27%
-10.89%
-19.98%
$ 301.6M $ 180.8M
58
~$3.27
-0.3%
0.36%
-7.11%
$ 8.4B $ 177.9M
59
~$0.71
-0.25%
-1.042%
-11.22%
$ 1.2B $ 177M
60
~$1
0.0065%
0.011%
-0.03%
$ 666.7M $ 176.4M
61
~$0.31
-0.9%
-3.75%
-2.49%
$ 1B $ 175.2M
62
~$2.48
0.035%
-1.98%
-13.77%
$ 3.1B $ 170.9M
63
~$13.53
-0.5%
-4.15%
-9.95%
$ 1.3B $ 160.7M
64
~$4.48
-0.25%
-0.12%
-8.44%
$ 5.1B $ 161.4M
65
~$0.35
-0.15%
0.031%
-1.78%
$ 0 $ 156.7M
66
ONDO
~$0.93
-0.0049%
-2.37%
-13.58%
$ 2.9B $ 155.7M
67
UMA
~$1.41
-2.57%
4.46%
5.55%
$ 126.9M $ 154.4M
68
~$2.4
0.052%
-1.84%
-10.71%
$ 1.6B $ 151.5M
69
~$1.34
-0.53%
1.95%
-12.41%
$ 1.2B $ 149.4M
70
~$0.083
-0.35%
31.81%
27.33%
$ 55.9M $ 135.8M
71
STRIKE
~$6.19
-2%
-31.54%
-40.91%
$ 35.1M $ 135.7M
72
~$1.2
-0.44%
-2.94%
-11.37%
$ 785M $ 133.7M
73
~$0.71
-2.31%
-3.66%
4.31%
$ 35.2M $ 128.9M
74
DAI
~$1
0.0061%
-0.021%
0.026%
$ 4.3B $ 117.6M
75
~$0.24
-0.071%
-2.78%
-11.73%
$ 2.1B $ 115.5M
76
FLOKI
~$0.0001
-0.93%
-1.87%
-14.91%
$ 973.8M $ 113.2M
77
PLUME
~$0.082
0.56%
-4.73%
-16.85%
$ 190.7M $ 111M
78
~$37.96
-0.56%
5.91%
-1.29%
$ 624.2M $ 110.3M
79
~$1.32
-0.74%
3.4%
2.1%
$ 1.2B $ 110.5M
80
~$1.69
-0.56%
-2.76%
-11.48%
$ 1.3B $ 103.8M
81
SUSDS
~$1.064
-0.009%
0.0015%
0.084%
$ 1.9B $ 102.7M
82
PENDLE
~$5.2
-1.0036%
-3.23%
-5.48%
$ 871.9M $ 102.2M
83
~$1.3
-0.41%
-1.28%
-12.46%
$ 456.6M $ 99.8M
84
BRETT
~$0.05
-0.19%
-2.93%
-16.43%
$ 496.8M $ 98M
85
~$20.95
-0.19%
-2.012%
-12.37%
$ 3.2B $ 97.2M
86
~$3,539.37
-0.0067%
0.0089%
-0.07%
$ 0 $ 94.9M
87
GALA
~$0.016
0.16%
-2.65%
-11.43%
$ 740.6M $ 94.5M
88
~$348.32
-0.49%
-1.84%
-12.024%
$ 3.3B $ 91.6M
89
~$1.086
-0.32%
-1.74%
-13.15%
$ 506M $ 90.5M
90
~$4,223.85
-0.11%
-1.39%
-8.83%
$ 2.6B $ 90.1M
91
WAVES
~$1.36
-0.49%
-1.32%
13.81%
$ 136.6M $ 89.6M
92
~$4.37
-0.21%
-1.13%
-8.33%
$ 2B $ 89.1M
93
~$0.0023
-1.46%
13.35%
23.44%
$ 120.9M $ 86.6M
94
~$269.68
0.6%
-2.29%
5.26%
$ 5B $ 85.2M
95
~$0.22
0.72%
11.83%
6.52%
$ 49.5M $ 85.2M
96
~$0.059
1.86%
8.35%
-2.6%
$ 48.9M $ 81.3M
97
RENDER
~$3.61
-0.47%
-2.59%
-12.9%
$ 1.9B $ 79.3M
98
~$0.75
-0.88%
-3.95%
0.067%
$ 352.3M $ 77.6M
99
~$0.11
-3.32%
7.52%
-0.13%
$ 92M $ 76.8M
100
~$113,694
-0.19%
-1.54%
-4.99%
$ 0 $ 75.5M