Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume

Largest Gainers

~$0.012
81.31%
SQD
~$0.22
52.99%
~$92.26
39.29%

Largest Losers

STONKS
~$0.0098
-18.55%
~$0.015
-17.92%
~$0.84
-15.86%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.011%
0.019%
0.029%
$ 175B $ 117.7B
2
~$116,658
-0.093%
2.97%
3.21%
$ 2.3T $ 62.5B
3
~$4,298.1
-0.15%
3.24%
2.8%
$ 518.6B $ 41.2B
4
USDC
~$1
0.0085%
0.016%
0.006%
$ 73.8B $ 19B
5
~$219.31
0.46%
5.64%
3.3%
$ 119.2B $ 8.7B
6
~$1
-0.16%
-0.063%
-0.059%
$ 1.1B $ 8.2B
7
XRP
~$2.95
0.27%
3.23%
2.37%
$ 176.3B $ 6.4B
8
~$1.001
0.066%
0.035%
0.091%
$ 8B $ 3.1B
9
~$0.24
0.45%
6.22%
0.43%
$ 36.9B $ 2.5B
10
BNB
~$1,024.09
-0.082%
1.41%
0.63%
$ 142.6B $ 1.6B
11
SUI
~$3.42
0.35%
6.26%
0.73%
$ 12.4B $ 1.3B
12
~$0.84
0.29%
5.88%
2.12%
$ 30.6B $ 1.3B
13
~$30.62
-0.32%
4.7%
-10.36%
$ 12.9B $ 1.1B
14
~$219.27
0.28%
5.54%
3.38%
$ 0 $ 979.4M
15
~$4,297.32
-0.3%
3.2%
2.78%
$ 751.6M $ 918M
16
~$22.26
0.092%
3.76%
2.22%
$ 15.1B $ 867.9M
17
~$4.59
-0.08%
8.022%
6.0034%
$ 3.2B $ 830.5M
18
~$1,024.44
-0.0067%
1.4%
1.025%
$ 1.3B $ 817.6M
19
TRX
~$0.34
0.15%
1.19%
0.33%
$ 32.1B $ 732.4M
20
~$111.07
0.37%
5.22%
4.41%
$ 8.5B $ 650M
21
~$1.001
0.0076%
0.02%
0.056%
$ 14.7B $ 628M
22
~$47.72
0.64%
6.29%
3.87%
$ 12.9B $ 609.2M
23
WETH
~$4,294.67
-0.2%
3.052%
2.67%
$ 10.8B $ 576M
24
USDT0
~$1
-0.037%
0.024%
0.01%
$ 7.4B $ 548.3M
25
PEPE
~$0.0000097
0.62%
5.64%
-0.25%
$ 4.1B $ 527.8M
26
~$1
-0.021%
-0.0033%
-0.017%
$ 1.1B $ 514.5M
27
~$4,295.84
-0.26%
3.1%
2.73%
$ 636M $ 509.5M
28
~$92.26
2.73%
39.29%
71.18%
$ 1.5B $ 507.9M
29
USD1
~$1
-0.0084%
0.062%
0.022%
$ 2.7B $ 490.2M
30
~$116,664
-0.16%
3.092%
3.27%
$ 7.2B $ 476.2M
31
AAVE
~$284.9
-0.19%
4.73%
2.083%
$ 4.3B $ 444.4M
32
~$586.86
-0.28%
6.027%
4.79%
$ 11.7B $ 430.4M
33
~$0.031
0.6%
12.56%
0.19%
$ 1.9B $ 411.3M
34
QUQ
~$0.0025
0.18%
0.25%
25.29%
$ 0 $ 393.7M
35
~$0.58
-0.86%
5.96%
-3.96%
$ 4B $ 353.3M
36
~$116,429
-0.48%
2.98%
3.26%
$ 14.8B $ 322.7M
37
~$30.61
-0.39%
4.71%
-10.46%
$ 487.2M $ 318.2M
38
BONK
~$0.00002
0.081%
7.3%
-2.58%
$ 1.6B $ 287.8M
39
~$0.22
0.33%
3.46%
-1.47%
$ 9.4B $ 287.4M
40
~$0.39
0.29%
6.51%
4.8%
$ 12.4B $ 287M
41
~$7.88
-0.09%
4.0054%
-3.11%
$ 4.7B $ 282.4M
42
~$2.8
-0.059%
6.41%
-7.63%
$ 3.5B $ 281.3M
43
~$47.72
0.44%
6.54%
5.15%
$ 413.3M $ 270.4M
44
~$1.88
-0.46%
4.78%
4.024%
$ 6.1B $ 263.9M
45
~$0.43
-0.33%
5.39%
-2.12%
$ 2.3B $ 262M
46
~$4.06
-0.039%
4.5%
-0.074%
$ 6.2B $ 246.1M
47
~$3,879.65
-0.4%
1.64%
2.96%
$ 1.5B $ 241.8M
48
~$7.57
-0.045%
3.25%
-2.0017%
$ 1.5B $ 237.5M
49
~$1.31
-0.18%
5.45%
-3.069%
$ 2.8B $ 223.8M
50
SQD
~$0.22
2.3%
52.99%
191.55%
$ 181M $ 218.5M
51
FARTCOIN
~$0.65
1.073%
8.33%
4.22%
$ 646.5M $ 214.7M
52
~$0.75
0.099%
5.61%
-7.073%
$ 744.6M $ 207.7M
53
~$3,881.71
-0.36%
1.4%
2.79%
$ 1.1B $ 200.6M
54
~$0.14
-0.4%
6.1%
16.44%
$ 621.6M $ 197.6M
55
~$5.27
-0.48%
0.93%
0.24%
$ 3.7B $ 195.6M
56
~$0.28
0.51%
10.58%
8.4%
$ 1B $ 192M
57
ONDO
~$0.92
-0.073%
3.95%
-1.73%
$ 2.9B $ 189.1M
58
~$0.000012
0.56%
4.91%
0.78%
$ 7.3B $ 187.4M
59
PENDLE
~$4.7
0.13%
1.67%
-2.84%
$ 796M $ 185.1M
60
~$0.38
-4.9%
-11.081%
71.8%
$ 116.4M $ 175M
61
~$2.25
-0.031%
3.59%
-1.012%
$ 1.6B $ 165.1M
62
~$1.2
-0.032%
-0.057%
0.25%
$ 6B $ 160.4M
63
~$1.44
-0.28%
-2.55%
-23.17%
$ 550.6M $ 159.8M
64
~$0.72
-0.35%
6.96%
2.54%
$ 1B $ 159.5M
65
~$3,986.34
0.0088%
0.78%
1.68%
$ 0 $ 159.5M
66
~$2.76
0.64%
4.43%
-2.51%
$ 6.9B $ 159.4M
67
~$300.63
-1.24%
1.6%
1.35%
$ 5.5B $ 157.8M
68
~$116,637
0.004%
2.91%
3.32%
$ 954.3M $ 151.5M
69
SEI
~$0.29
0.43%
7.36%
-0.69%
$ 1.8B $ 150.3M
70
~$0.69
0.25%
3.95%
-2.28%
$ 1.2B $ 143M
71
AI16Z
~$0.091
0.15%
8.16%
-3.45%
$ 99.6M $ 127.8M
72
~$0.58
0.49%
3.29%
-3.56%
$ 1.5B $ 125.7M
73
~$0.22
0.1%
5.89%
0.17%
$ 1.9B $ 124.1M
74
KAITO
~$1.5
1.61%
2.54%
44.83%
$ 361.4M $ 121M
75
~$1.16
0.52%
2.85%
2.092%
$ 1B $ 119.3M
76
AEVO
~$0.11
0.25%
3.11%
6.3%
$ 104.1M $ 118.9M
77
~$1
-0.0079%
0.0026%
-0.02%
$ 789.3M $ 117.8M
78
~$9.07
0.88%
5.47%
-28.53%
$ 2.8B $ 115.8M
79
~$4.2
-0.082%
3.87%
-0.39%
$ 2B $ 113.2M
80
~$116,573
-0.2%
2.91%
3.12%
$ 0 $ 110.9M
81
~$1.12
1.4%
-3.54%
49.91%
$ 384.6M $ 109M
82
~$0.053
2.49%
9.23%
-14.97%
$ 643.1M $ 107.9M
83
~$1.19
-0.18%
5.12%
-0.61%
$ 417.7M $ 105M
84
~$8.51
0.28%
16.47%
26.082%
$ 147.4M $ 103.6M
85
~$1.075
-0.28%
7.18%
-2.96%
$ 705.5M $ 101.8M
86
AICELL
~$0.0025
0.11%
0.093%
0.087%
$ 0 $ 101.6M
87
DAI
~$1
-0.00021%
-0.092%
0.052%
$ 4.6B $ 99.6M
88
~$0.044
-0.63%
12.31%
8.22%
$ 442M $ 95.3M
89
ZORA
~$0.048
2.13%
-2.94%
-24.17%
$ 214.2M $ 94.6M
90
~$4,296.17
-0.28%
3.14%
2.83%
$ 2.6B $ 94.5M
91
~$0.23
0.36%
3.8%
2.95%
$ 2.5B $ 90.3M
92
~$313.22
0.1%
3.13%
0.49%
$ 3B $ 89.7M
93
~$0.34
0.25%
1.22%
0.8%
$ 0 $ 88.3M
94
~$1.43
0.073%
-0.68%
-10.65%
$ 739.4M $ 87.6M
95
DASH
~$26.42
-2.85%
18.62%
23.47%
$ 328.7M $ 86.8M
96
~$12.36
0.075%
5.23%
-0.78%
$ 1.2B $ 84M
97
~$1.071
0.31%
5.75%
-3.57%
$ 958.6M $ 81.5M
98
~$0.15
0.54%
5.31%
-1.69%
$ 876.1M $ 81.2M
99
~$116,682
-0.15%
3.0056%
3.29%
$ 536.4M $ 80.4M
100
APEX
~$1.64
0.83%
11.96%
378.96%
$ 222.5M $ 79.8M