Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,082,071,103,877
Market Cap
$272,177,806,896
24h Trading Volume

Largest Gainers

~$0.08
28.093%
BRISE
~$0.000000057
18.73%
~$0.7
18.58%

Largest Losers

STRIKE
~$6
-35.99%
~$0.0073
-35.99%
~$0.022
-23.81%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0043%
-0.036%
0.0027%
$ 167B $ 96B
2
~$113,465
-0.11%
-1.89%
-5.52%
$ 2.3T $ 45.4B
3
~$4,200.27
-0.3%
-2.5%
-10.52%
$ 508B $ 43.7B
4
USDC
~$1
-0.0031%
-0.0066%
-0.0039%
$ 67.8B $ 18.1B
5
~$0.99
-0.094%
-0.45%
-0.36%
$ 1.2B $ 7.3B
6
XRP
~$2.89
-0.15%
-4.2%
-11.98%
$ 171.7B $ 6.6B
7
~$180.21
-0.49%
-1.083%
-10.6%
$ 97.4B $ 5.7B
8
~$0.21
-0.53%
-2.88%
-14.044%
$ 32.2B $ 3.2B
9
~$0.85
-1.15%
-9.48%
-3.26%
$ 31B $ 2.9B
10
~$24.88
-0.061%
0.84%
4.76%
$ 16.9B $ 2.3B
11
~$1
0.072%
0.14%
0.023%
$ 6.8B $ 1.9B
12
BNB
~$831.43
-0.021%
-1.85%
-2.47%
$ 116B $ 1.6B
13
TRX
~$0.35
-0.11%
-0.22%
-2.21%
$ 33.2B $ 1.1B
14
SUI
~$3.46
-0.52%
-3.47%
-13.07%
$ 12.2B $ 1.1B
15
~$180.27
-0.78%
-1.19%
-10.7%
$ 0 $ 997.1M
16
~$4,226.88
0.15%
-1.41%
-10.18%
$ 836.2M $ 972.3M
17
WETH
~$4,227.31
0.085%
-1.36%
-10.16%
$ 9.1B $ 808.2M
18
API3
~$1.42
-2.27%
-7.95%
81.15%
$ 180.9M $ 660.9M
19
~$4,227.83
0.027%
-1.43%
-9.96%
$ 649.6M $ 612M
20
~$0.64
-0.28%
-2.89%
-19.78%
$ 4.3B $ 602.1M
21
~$114.72
0.0028%
-1.32%
-13.46%
$ 8.7B $ 576.5M
22
PEPE
~$0.00001
-0.49%
-3.7%
-16.75%
$ 4.4B $ 529.4M
23
~$22.8
-0.57%
-2.34%
-9.77%
$ 9.6B $ 505.9M
24
~$832.46
0.23%
-1.63%
-2.26%
$ 1.1B $ 484.2M
25
~$1.35
-1.41%
-1.37%
21.23%
$ 4.5B $ 463.2M
26
~$0.49
0.14%
-2.65%
-0.84%
$ 2.6B $ 460.5M
27
~$113,815
0.091%
-1.49%
-5.16%
$ 5.7B $ 457.2M
28
~$0.03
0.016%
-6.35%
-20.12%
$ 1.9B $ 447.1M
29
USDT0
~$1
-0.16%
-0.19%
-0.11%
$ 1.5B $ 442.3M
30
~$4.35
-0.59%
-3.29%
-12.52%
$ 3B $ 442.3M
31
AAVE
~$289.8
-0.049%
0.26%
-10.76%
$ 4.4B $ 436.3M
32
~$10.23
-0.34%
-2.52%
-15.58%
$ 6.1B $ 411.1M
33
~$8.81
0.34%
-2.085%
-7.55%
$ 1.8B $ 384.8M
34
USD1
~$1
0.064%
0.038%
0.0057%
$ 2.2B $ 361M
35
AIOT
~$1.66
0.88%
6.077%
178.47%
$ 49.9M $ 319.6M
36
~$0.85
-0.16%
-2.064%
-19.21%
$ 1.2B $ 317.1M
37
~$42.03
0.055%
-2.69%
-6.75%
$ 14B $ 312.9M
38
~$0.4
-0.47%
-3.002%
-12.24%
$ 12.4B $ 303.8M
39
~$0.23
-0.41%
-3.47%
-12.069%
$ 9.9B $ 291.2M
40
~$3.77
-0.79%
-2.92%
-11.36%
$ 5.7B $ 290.5M
41
~$1
0.0059%
-0.089%
-0.072%
$ 11.6B $ 288.2M
42
~$1
0.13%
0.085%
0.042%
$ 1B $ 258.6M
43
OKB
~$133.26
0.098%
5.083%
17.33%
$ 2.8B $ 245.4M
44
BONK
~$0.000022
-0.42%
-3.85%
-19.8%
$ 1.7B $ 238M
45
~$113,538
-0.14%
-1.82%
-5.42%
$ 14.4B $ 233M
46
~$0.84
-0.33%
-3.64%
-19.37%
$ 836M $ 225.8M
47
~$0.000012
-0.3%
-2.56%
-11.89%
$ 7.3B $ 219.2M
48
~$0.14
2.74%
7.54%
21.44%
$ 284.3M $ 214.4M
49
FARTCOIN
~$0.89
0.37%
-3.91%
-19.65%
$ 888.6M $ 198.7M
50
~$0.24
-0.42%
-6.083%
-5.14%
$ 2.2B $ 196.8M
51
SEI
~$0.3
-0.22%
-7.16%
-12.89%
$ 1.8B $ 188.4M
52
~$550.36
-0.21%
-3.17%
-9.68%
$ 11B $ 185.5M
53
~$0.93
-1.28%
-2.45%
-14.96%
$ 1.7B $ 183.8M
54
~$113,867
-0.013%
-1.32%
-5.063%
$ 938.1M $ 180.8M
55
ZORA
~$0.093
-0.35%
-11.019%
-20.7%
$ 300.1M $ 179.3M
56
~$1
-0.0018%
0.0058%
0.013%
$ 666.7M $ 176.6M
57
~$0.31
-0.12%
-4.61%
-3.77%
$ 1B $ 173.8M
58
~$0.71
-0.22%
-1.58%
-12.65%
$ 1.2B $ 171.4M
59
~$2.47
-0.46%
-2.83%
-15.45%
$ 3.1B $ 168.7M
60
~$3.25
-0.45%
-0.87%
-7.63%
$ 8.4B $ 163.3M
61
~$4.47
-0.35%
-0.72%
-8.74%
$ 5.1B $ 161M
62
~$0.35
0.29%
0.25%
-1.19%
$ 0 $ 155.8M
63
ONDO
~$0.93
-0.37%
-2.92%
-13.92%
$ 2.9B $ 153.8M
64
~$13.49
-0.39%
-4.71%
-11.51%
$ 1.3B $ 153.3M
65
~$1.34
-0.07%
1.35%
-12.47%
$ 1.2B $ 151.3M
66
UMA
~$1.42
0.27%
6.54%
5.48%
$ 126.8M $ 150.3M
67
~$2.39
-0.55%
-2.56%
-11.13%
$ 1.6B $ 149.9M
68
~$0.08
-3.048%
28.093%
22.77%
$ 54.1M $ 140.5M
69
DAI
~$1
0.0042%
-0.0018%
0.028%
$ 4.3B $ 135.4M
70
~$41.93
-0.11%
-2.96%
-6.73%
$ 370.5M $ 132M
71
~$1.2
0.24%
-2.37%
-12.51%
$ 787.8M $ 130.9M
72
STRIKE
~$6
-3.075%
-35.99%
-42.92%
$ 34.3M $ 130.7M
73
~$3,539.68
0.0086%
0.025%
-0.063%
$ 0 $ 130.7M
74
~$0.69
-1.99%
-5.087%
3.087%
$ 34.5M $ 124.3M
75
~$0.24
-0.39%
-3.35%
-12.8%
$ 2.1B $ 116M
76
~$38.71
2.034%
7.73%
0.65%
$ 628.4M $ 113.6M
77
FLOKI
~$0.0001
-0.53%
-2.59%
-15.32%
$ 969.5M $ 112.1M
78
SUSDS
~$1.064
0.01%
0.021%
0.091%
$ 1.9B $ 111.2M
79
PLUME
~$0.082
0.048%
-5.048%
-17.35%
$ 190.3M $ 104.6M
80
~$1.68
-0.57%
-3.31%
-13.14%
$ 1.3B $ 103.1M
81
PENDLE
~$5.18
-0.57%
-3.26%
-7.68%
$ 868.2M $ 102.2M
82
~$1.31
-0.74%
2.28%
-1.86%
$ 1.2B $ 110.9M
83
~$1.29
-0.36%
-1.6%
-13.095%
$ 455.1M $ 100.1M
84
BRETT
~$0.051
0.69%
-2.56%
-17.32%
$ 501.2M $ 99.5M
85
~$20.88
-0.38%
-2.67%
-13.55%
$ 3.2B $ 96.6M
86
GALA
~$0.016
-0.34%
-3.0083%
-12.99%
$ 738.4M $ 92.3M
87
~$0.0023
0.96%
15.34%
23.43%
$ 122.2M $ 91.1M
88
~$0.22
0.94%
12.29%
5.46%
$ 49.8M $ 90.6M
89
~$346.2
-0.64%
-2.57%
-13.16%
$ 3.3B $ 90.4M
90
~$4,227.43
0.084%
-1.42%
-8.7%
$ 2.6B $ 90M
91
~$4.36
-0.17%
-1.68%
-9.55%
$ 2B $ 88.8M
92
~$1.077
-0.8%
-3.11%
-13.86%
$ 502.6M $ 88.7M
93
~$266.72
-1.055%
-2.76%
4.11%
$ 4.9B $ 86.9M
94
WAVES
~$1.35
-0.89%
-2.35%
11.99%
$ 135.4M $ 86.1M
95
RENDER
~$3.59
-0.66%
-3.85%
-14.4%
$ 1.9B $ 79.3M
96
~$0.058
-2.99%
3.54%
-5.51%
$ 47.2M $ 79.3M
97
~$0.11
-0.7%
6.41%
-1.71%
$ 91.3M $ 77.3M
98
~$113,863
0.2%
-1.35%
-5.15%
$ 0 $ 77.1M
99
~$24.67
-0.33%
-2.77%
-17.14%
$ 818.4M $ 74.9M
100
VINE
~$0.068
1.56%
-1.17%
-3.81%
$ 67.6M $ 73.7M