Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,107,428,489,622
Market Cap
$240,143,575,962
24h Trading Volume

Largest Gainers

~$0.019
216.66%
~$0.036
80.47%
~$21.72
55.83%

Largest Losers

PUNDIAI
~$0.92
-38.14%
~$0.029
-34.33%
DONKEY
~$0.037
-28.28%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0013%
-0.0037%
0.0017%
$ 167.2B $ 83.8B
2
~$111,338
0.031%
-0.61%
-2.84%
$ 2.2T $ 36.2B
3
~$4,516.59
0.19%
-1.95%
3.55%
$ 545.1B $ 34.7B
4
~$204.21
-0.16%
3.66%
8.97%
$ 110.3B $ 12.6B
5
USDC
~$1
0.009%
0.01%
0.0079%
$ 69.3B $ 11.4B
6
XRP
~$2.97
-0.23%
-1.49%
0.17%
$ 176.9B $ 6.3B
7
~$204.04
-0.063%
3.58%
8.8%
$ 0 $ 2.3B
8
~$0.22
0.48%
0.34%
-1.12%
$ 33.2B $ 2.2B
9
~$1
-0.037%
0.13%
-0.052%
$ 1.2B $ 1.9B
10
~$1
-0.0026%
-0.035%
-0.01%
$ 6.8B $ 1.9B
11
~$0.85
0.12%
-1.88%
-3.6%
$ 31.1B $ 1.6B
12
~$23.83
0.31%
-2.95%
-10.6%
$ 16.1B $ 1.5B
13
BNB
~$857.51
0.17%
1%
-2.14%
$ 119.4B $ 1.3B
14
SUI
~$3.44
-0.062%
-0.61%
-3.69%
$ 12.1B $ 1.2B
15
~$21.72
-0.76%
55.83%
158.22%
$ 174.4M $ 1.2B
16
~$4,516.92
0.33%
-1.74%
3.4%
$ 844.7M $ 1.2B
17
~$0.26
-1.17%
25.48%
78.51%
$ 8.7B $ 1.2B
18
TRX
~$0.35
0.066%
-1.81%
-2.6%
$ 32.7B $ 943.2M
19
~$24.48
0.034%
0.88%
4%
$ 10.3B $ 751.6M
20
~$0.18
-0.22%
-4.39%
18.53%
$ 359.7M $ 675.5M
21
KOGE
~$48.04
0.076%
0.051%
0.041%
$ 162.4M $ 661.1M
22
~$4,518.19
0.3%
-1.79%
3.34%
$ 667.4M $ 625.1M
23
~$0.61
0.59%
-2.68%
-7.1%
$ 4.1B $ 608.7M
24
AAVE
~$321.97
0.3%
-3.91%
7.98%
$ 4.9B $ 585.6M
25
PEPE
~$0.00001
0.41%
-0.68%
-4%
$ 4.2B $ 561.4M
26
~$112.59
-0.089%
-0.98%
-3.5%
$ 8.6B $ 558.1M
27
~$7.41
-2.63%
11.81%
14.92%
$ 325.7M $ 547.4M
28
USDT0
~$1.001
0.11%
0.19%
0.072%
$ 2.7B $ 338.2M
29
~$47.21
-1.42%
-3.66%
9.25%
$ 12.8B $ 541.1M
30
~$857.63
0.025%
-1.089%
-2.11%
$ 1.2B $ 522.4M
31
~$0.51
0.56%
-5.041%
-1.77%
$ 2.7B $ 486.4M
32
~$111,317
-0.1%
-0.62%
-2.88%
$ 6.1B $ 463.3M
33
~$1.21
0.28%
1.94%
-8.69%
$ 3.9B $ 426.7M
34
~$0.38
-0.18%
-4.17%
-6.87%
$ 11.9B $ 408.9M
35
~$9.86
0.11%
-1.18%
-7.67%
$ 5.9B $ 406.7M
36
~$4.37
0.21%
-0.27%
-3.0016%
$ 3B $ 389.5M
37
~$24.47
0.045%
0.9%
4.17%
$ 382.9M $ 338.9M
38
USD1
~$1
0.00065%
-0.013%
0.022%
$ 2.5B $ 344M
39
~$1
0.046%
-0.11%
-0.03%
$ 1B $ 313.2M
40
~$47.54
-0.93%
-2.58%
10.37%
$ 395.4M $ 146.4M
41
~$111,326
-0.089%
-0.75%
-2.88%
$ 14.1B $ 306.7M
42
~$2.6
2.074%
0.25%
8.86%
$ 324.6M $ 305.3M
43
~$8.44
0.23%
-0.52%
-5.55%
$ 1.7B $ 305.2M
44
~$0.03
-0.16%
-2.83%
-5.34%
$ 1.9B $ 299.6M
45
~$1.001
-0.031%
-0.0059%
-0.041%
$ 12.2B $ 280.5M
46
OKB
~$171.97
0.08%
-0.25%
-0.35%
$ 3.6B $ 275.3M
47
~$3.84
-0.018%
-1.31%
-1.43%
$ 5.9B $ 255M
48
~$551.69
-0.11%
0.24%
-1.9%
$ 11B $ 245.4M
49
~$0.82
0.069%
0.85%
-6.18%
$ 818.9M $ 235.8M
50
BONK
~$0.000021
0.041%
-0.7%
-5.6%
$ 1.6B $ 230.8M
51
WETH
~$4,517.26
0.21%
-1.85%
3.41%
$ 10.1B $ 225.7M
52
~$0.24
-0.33%
-1.72%
-1.65%
$ 10.1B $ 224.8M
53
~$0.000013
0.36%
-0.54%
-0.86%
$ 7.4B $ 195.2M
54
FARTCOIN
~$0.81
-0.21%
0.2%
-12.28%
$ 805.9M $ 189.1M
55
~$3.62
-0.97%
4.19%
7.76%
$ 971.2M $ 188.7M
56
~$3,600.04
-0.00085%
0.55%
1.69%
$ 0 $ 183.7M
57
~$3.15
0.29%
-0.88%
-4.17%
$ 8.1B $ 179.6M
58
~$2.52
-0.15%
-0.48%
-1.21%
$ 3.2B $ 174.2M
59
~$0.94
-0.086%
-1.4%
-2.74%
$ 1.8B $ 171.7M
60
~$0.7
0.13%
-1.44%
-4.045%
$ 1.2B $ 165.7M
61
~$0.005
0.096%
2.37%
0.73%
$ 235M $ 161.3M
62
ONDO
~$0.93
-0.055%
-1.54%
-2.035%
$ 2.9B $ 157.3M
63
QTUM
~$2.97
2.42%
0.63%
39.33%
$ 311M $ 155.7M
64
~$111,368
0.034%
-0.51%
-2.89%
$ 923.4M $ 152.9M
65
SEI
~$0.3
-0.2%
-1.66%
-4.32%
$ 1.8B $ 151.8M
66
~$2.31
0.18%
-0.74%
-5.56%
$ 1.6B $ 149.3M
67
~$4.63
-0.11%
-0.78%
0.59%
$ 5.3B $ 147.6M
68
SYRUP
~$0.44
-1.53%
6.79%
5.51%
$ 497.2M $ 143.9M
69
~$0.81
-0.14%
0.3%
-8.45%
$ 1.1B $ 140.1M
70
~$13.32
0.094%
-1.58%
-5.5%
$ 1.3B $ 133.9M
71
~$0.23
-0.056%
-0.34%
-5.091%
$ 242.1M $ 131.2M
72
~$1.16
-0.31%
-2.048%
-8.79%
$ 758.7M $ 124.2M
73
~$0.35
0.059%
-1.9%
-2.23%
$ 0 $ 115.2M
74
~$1.069
0.024%
-2.74%
-4.25%
$ 497.9M $ 115M
75
~$1.46
9.91%
45.35%
39.78%
$ 105.7M $ 114M
76
~$274.04
0.98%
-2.28%
4.52%
$ 5.1B $ 110.2M
77
~$0.72
-0.8%
-3.48%
7.34%
$ 246.5M $ 109.7M
78
~$0.0031
0.49%
-8.35%
7.026%
$ 166.2M $ 107.4M
79
DAI
~$1
-0.0024%
0.025%
-0.0079%
$ 4.6B $ 103.8M
80
~$0.23
-1.11%
-9.86%
-4.41%
$ 86.9M $ 103.8M
81
~$21.57
0.56%
-0.7%
-0.33%
$ 3.3B $ 100.9M
82
~$0.31
0.072%
-2.17%
-5.0092%
$ 1B $ 100.5M
83
~$0.25
-0.2%
-2.66%
-3.43%
$ 2.2B $ 100.2M
84
~$1.26
0.14%
-3.67%
-5.78%
$ 1.1B $ 99.5M
85
~$1.69
-0.13%
-0.0055%
-2.73%
$ 1.3B $ 98.1M
86
~$0.42
0.083%
8.99%
10.011%
$ 118.8M $ 96.8M
87
ZORA
~$0.086
-3.093%
-11.26%
-11.064%
$ 280.3M $ 98.3M
88
~$0.24
0.32%
-1.73%
-1.65%
$ 2.2B $ 96.4M
89
PENDLE
~$5.1
-0.33%
-1.98%
-6.066%
$ 855.8M $ 93.4M
90
~$0.22
-1.68%
-12.18%
80.57%
$ 49.4M $ 120M
91
PLUME
~$0.083
-0.53%
-4.9%
-3.36%
$ 242.8M $ 92.6M
92
~$4.51
-0.049%
-0.87%
0.17%
$ 2.1B $ 91.2M
93
~$0.6
-2.27%
13.16%
12.18%
$ 215.3M $ 90.7M
94
~$4,520.18
0.044%
-1.99%
3.35%
$ 2.7B $ 88.9M
95
~$1,588.99
0.074%
-0.43%
-4.69%
$ 0 $ 88.5M
96
~$0.5
-0.25%
5.2%
-0.99%
$ 1.5B $ 88.4M
97
RENDER
~$3.58
-0.46%
-0.66%
-3.51%
$ 1.9B $ 86.1M
98
~$331.68
0.21%
-1.55%
-6.43%
$ 3.2B $ 85.4M
99
~$4,507.29
0.11%
-1.86%
3.35%
$ 39.4B $ 85M
100
GALA
~$0.016
0.034%
-1.95%
-1.61%
$ 754.1M $ 84.5M