Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,047,207,692,206
Market Cap
$232,361,860,997
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0021%
|
-0.024%
|
-0.06%
|
$ 167B | $ 84.1B | |
2 |
![]()
BTC
|
~$112,291
|
-0.45%
|
-1.38%
|
-5.015%
|
$ 2.2T | $ 34.1B | |
3 |
![]()
ETH
|
~$4,222.76
|
-0.52%
|
-2.0014%
|
-8.59%
|
$ 509.7B | $ 29.3B | |
4 |
![]()
OKB
|
~$211.65
|
-3.35%
|
24.3%
|
114.37%
|
$ 4.5B | $ 12.9B | |
5 |
![]()
USDC
|
~$1
|
-0.0062%
|
0.00016%
|
-0.00023%
|
$ 67.2B | $ 8.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.25%
|
-0.17%
|
$ 1.2B | $ 8B | |
7 |
![]()
SOL
|
~$180.53
|
-0.71%
|
-1.83%
|
-7.5%
|
$ 97.5B | $ 6B | |
8 |
![]()
XRP
|
~$2.88
|
-0.53%
|
-1.42%
|
-7.011%
|
$ 171.3B | $ 4.8B | |
9 |
![]()
LINK
|
~$24.81
|
-1.32%
|
-3.35%
|
8.87%
|
$ 16.8B | $ 2.4B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.41%
|
-1.22%
|
-4.52%
|
$ 32.4B | $ 2.3B | |
11 |
![]() |
~$1
|
0.0044%
|
-0.12%
|
-0.076%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$839.32
|
-0.4%
|
-0.43%
|
-0.99%
|
$ 116.8B | $ 2B | |
13 |
![]()
SOL
|
~$180.56
|
-0.66%
|
-1.76%
|
-7.51%
|
$ 0 | $ 1.6B | |
14 |
![]()
ADA
|
~$0.86
|
-0.97%
|
-2.45%
|
-5.8%
|
$ 31.2B | $ 1.5B | |
15 |
![]()
SUI
|
~$3.4
|
-0.39%
|
-3.86%
|
-11.036%
|
$ 11.9B | $ 1.1B | |
16 |
![]()
TRX
|
~$0.35
|
0.12%
|
0.76%
|
-1.79%
|
$ 33.4B | $ 1.1B | |
17 |
![]() |
~$4,223.76
|
-0.57%
|
-1.92%
|
-8.52%
|
$ 801.7M | $ 1.1B | |
18 |
![]()
WBNB
|
~$839.41
|
-0.47%
|
-0.57%
|
0.36%
|
$ 1.1B | $ 564.3M | |
19 |
![]()
API3
|
~$1.53
|
-0.93%
|
12.91%
|
112.25%
|
$ 194.8M | $ 544.1M | |
20 |
![]()
AAVE
|
~$294.35
|
-1.1%
|
0.89%
|
-6.68%
|
$ 4.5B | $ 493.7M | |
21 |
![]()
PEPE
|
~$0.00001
|
-0.13%
|
-2.53%
|
-7.88%
|
$ 4.3B | $ 480.5M | |
22 |
![]()
TRUMP
|
~$8.33
|
-0.95%
|
-5.83%
|
-8.01%
|
$ 1.7B | $ 472.1M | |
23 |
![]()
LTC
|
~$113.91
|
-0.47%
|
-1.51%
|
-5.89%
|
$ 8.7B | $ 470.7M | |
24 |
![]()
ENA
|
~$0.62
|
-0.47%
|
-5.44%
|
-16.19%
|
$ 4.1B | $ 468.4M | |
25 |
![]() |
~$4,222.92
|
-0.59%
|
-2.066%
|
-7.31%
|
$ 659.3M | $ 452.7M | |
26 |
![]()
AVAX
|
~$22.8
|
-0.77%
|
-1.95%
|
-3.71%
|
$ 9.6B | $ 438.4M | |
27 |
![]()
CBBTC
|
~$112,190
|
-0.48%
|
-1.47%
|
-5.085%
|
$ 5.7B | $ 422.9M | |
28 |
![]()
ARB
|
~$0.49
|
-0.43%
|
-4.99%
|
-7.18%
|
$ 2.6B | $ 418.1M | |
29 |
![]()
MNT
|
~$1.25
|
-2.085%
|
-8.31%
|
14.2%
|
$ 4.2B | $ 407M | |
30 |
![]()
PENGU
|
~$0.03
|
-0.57%
|
-1.87%
|
-10.0018%
|
$ 1.9B | $ 375M | |
31 |
![]()
UNI
|
~$10.25
|
-0.34%
|
-2.025%
|
-6.41%
|
$ 6.2B | $ 369.5M | |
32 |
![]()
BGB
|
~$4.58
|
-1.51%
|
0.16%
|
-0.66%
|
$ 5.3B | $ 367.3M | |
33 |
![]()
WETH
|
~$4,219.2
|
-0.52%
|
-2.21%
|
-7.39%
|
$ 9.5B | $ 339M | |
34 |
![]()
APT
|
~$4.35
|
-0.2%
|
-2.51%
|
-7%
|
$ 3B | $ 326.2M | |
35 |
![]()
USD1
|
~$1
|
-0.024%
|
-0.022%
|
-0.12%
|
$ 2.4B | $ 302.8M | |
36 |
![]()
USDT0
|
~$1
|
-0.15%
|
-0.096%
|
-0.12%
|
$ 1.4B | $ 298.3M | |
37 |
![]() |
~$1
|
-0.077%
|
-0.15%
|
0.024%
|
$ 1B | $ 283.7M | |
38 |
![]()
WAVAX
|
~$22.79
|
-0.61%
|
-1.99%
|
-4.74%
|
$ 384.8M | $ 282.1M | |
39 |
![]()
HYPE
|
~$40.75
|
-0.8%
|
-2.96%
|
-9.062%
|
$ 13.6B | $ 270.9M | |
40 |
![]()
MEME
|
~$0.0026
|
1.22%
|
-7.54%
|
35.85%
|
$ 138.1M | $ 269.9M | |
41 |
![]()
BIO
|
~$0.14
|
-0.64%
|
-2.46%
|
34.62%
|
$ 285.6M | $ 260.6M | |
42 |
![]()
XLM
|
~$0.39
|
-0.38%
|
-2.43%
|
-7.33%
|
$ 12.3B | $ 253.4M | |
43 |
![]()
WBTC
|
~$112,267
|
-0.47%
|
-1.45%
|
-4.77%
|
$ 14.3B | $ 239.2M | |
44 |
![]()
HBAR
|
~$0.23
|
-0.27%
|
0%
|
-7.53%
|
$ 9.9B | $ 235.3M | |
45 |
![]()
CRV
|
~$0.86
|
0.071%
|
-3.16%
|
-7.68%
|
$ 1.2B | $ 218.3M | |
46 |
![]()
USDE
|
~$1.001
|
-0.0019%
|
-0.0025%
|
-0.011%
|
$ 11.7B | $ 202.9M | |
47 |
![]()
QTUM
|
~$2.38
|
-0.63%
|
14.84%
|
12.15%
|
$ 251.3M | $ 201.1M | |
48 |
![]()
BONK
|
~$0.000021
|
-0.63%
|
-3.39%
|
-11.87%
|
$ 1.6B | $ 193.8M | |
49 |
![]()
DOT
|
~$3.79
|
-0.44%
|
-1.62%
|
-4.86%
|
$ 5.8B | $ 183.1M | |
50 |
![]()
WIF
|
~$0.84
|
-0.39%
|
-2.98%
|
-9.41%
|
$ 834.8M | $ 172.2M | |
51 |
![]()
SHIB
|
~$0.000012
|
-0.44%
|
-1.52%
|
-5.6%
|
$ 7.2B | $ 167.5M | |
52 |
![]()
FARTCOIN
|
~$0.87
|
-0.088%
|
-3.98%
|
-14.99%
|
$ 867M | $ 162.3M | |
53 |
![]()
WTRX
|
~$0.35
|
0.084%
|
0.75%
|
-1.76%
|
$ 0 | $ 157M | |
54 |
![]() |
~$112,390
|
-0.32%
|
-1.38%
|
-4.56%
|
$ 927M | $ 157M | |
55 |
![]()
S
|
~$0.31
|
-0.17%
|
-3.43%
|
3.15%
|
$ 1B | $ 156.4M | |
56 |
![]()
TON
|
~$3.28
|
0.064%
|
0.15%
|
-3.019%
|
$ 8.4B | $ 152M | |
57 |
![]()
BCH
|
~$551.92
|
0.047%
|
-0.82%
|
-6.72%
|
$ 11B | $ 144.7M | |
58 |
![]()
CFX
|
~$0.18
|
-0.61%
|
-3.59%
|
-2.82%
|
$ 902.3M | $ 138.5M | |
59 |
![]()
NEAR
|
~$2.45
|
-0.48%
|
-3.18%
|
-13.66%
|
$ 3.1B | $ 135.4M | |
60 |
![]()
VIRTUAL
|
~$1.18
|
-0.74%
|
-8.34%
|
-3.86%
|
$ 773.7M | $ 134.6M | |
61 |
![]()
INJ
|
~$13.32
|
-0.48%
|
-3.46%
|
-12.7%
|
$ 1.3B | $ 134.3M | |
62 |
![]()
OP
|
~$0.71
|
-0.29%
|
-2.39%
|
-7.31%
|
$ 1.2B | $ 132.7M | |
63 |
![]()
SEI
|
~$0.29
|
0.033%
|
-4.57%
|
-13.44%
|
$ 1.8B | $ 130.7M | |
64 |
![]()
WLD
|
~$0.92
|
-0.22%
|
-2.24%
|
-9.4%
|
$ 1.8B | $ 130M | |
65 |
![]()
AERO
|
~$1.29
|
-1.88%
|
-4.68%
|
-1.43%
|
$ 1.1B | $ 129.4M | |
66 |
![]()
ONDO
|
~$0.91
|
-0.32%
|
-2.78%
|
-9.51%
|
$ 2.9B | $ 123.5M | |
67 |
![]()
ZORA
|
~$0.087
|
0.65%
|
-9.51%
|
-22.19%
|
$ 280.6M | $ 118M | |
68 |
![]()
PENDLE
|
~$5.36
|
-1.1%
|
0.81%
|
-2.14%
|
$ 896.8M | $ 115.1M | |
69 |
![]()
UGOLD
|
~$3,541.16
|
-0.0045%
|
0.034%
|
-0.17%
|
$ 0 | $ 114M | |
70 |
![]()
LDO
|
~$1.26
|
-0.34%
|
-5.89%
|
-12.99%
|
$ 1.1B | $ 112.8M | |
71 |
![]()
POL
|
~$0.24
|
-1.065%
|
-2.7%
|
-1.33%
|
$ 2.2B | $ 108.2M | |
72 |
![]()
WETH
|
~$4,226.24
|
-0.5%
|
-2.17%
|
-7.19%
|
$ 2.5B | $ 107.7M | |
73 |
![]()
ZEC
|
~$39.11
|
-0.8%
|
1.29%
|
5.63%
|
$ 634.9M | $ 107.5M | |
74 |
![]()
FIL
|
~$2.38
|
-0.27%
|
-1.72%
|
-6.58%
|
$ 1.6B | $ 104.7M | |
75 |
![]()
BAND
|
~$0.81
|
-1.78%
|
7.65%
|
19.62%
|
$ 133.5M | $ 104.1M | |
76 |
![]()
XMR
|
~$262.2
|
-0.076%
|
3.32%
|
3.95%
|
$ 4.8B | $ 102.1M | |
77 |
![]()
ALGO
|
~$0.25
|
-0.66%
|
-2.17%
|
-4.11%
|
$ 2.2B | $ 101.8M | |
78 |
![]()
CAKE
|
~$2.62
|
-0.37%
|
0.23%
|
-5.2%
|
$ 901.7M | $ 100.2M | |
79 |
![]()
SUSDS
|
~$1.064
|
0.019%
|
0.029%
|
0.096%
|
$ 1.8B | $ 99.2M | |
80 |
![]()
WHYPE
|
~$40.73
|
-0.82%
|
-3.12%
|
-9.27%
|
$ 373.6M | $ 98.5M | |
81 |
![]()
PI
|
~$0.35
|
-0.57%
|
-0.72%
|
-7.73%
|
$ 2.8B | $ 93.3M | |
82 |
![]() |
~$5.14
|
-0.4%
|
-1.073%
|
-3.18%
|
$ 1.8B | $ 90M | |
83 |
![]()
ATOM
|
~$4.42
|
-1.061%
|
-0.59%
|
-2.32%
|
$ 2.1B | $ 89.9M | |
84 |
![]()
APEPE
|
~$0.0000028
|
0.068%
|
2.56%
|
-3.32%
|
$ 0 | $ 89M | |
85 |
![]()
DAI
|
~$1
|
-0.0042%
|
-0.027%
|
0.016%
|
$ 4.2B | $ 87M | |
86 |
![]()
MKR
|
~$1,623.37
|
-0.42%
|
-1.57%
|
-14.13%
|
$ 0 | $ 83.9M | |
87 |
![]()
BTCB
|
~$112,287
|
-0.53%
|
-1.6%
|
-4.82%
|
$ 0 | $ 81.3M | |
88 |
![]()
SKL
|
~$0.034
|
9.72%
|
8.68%
|
-33.49%
|
$ 194.6M | $ 79.2M | |
89 |
![]()
TIA
|
~$1.65
|
-0.56%
|
-3.91%
|
-8.8%
|
$ 1.2B | $ 79.1M | |
90 |
![]()
RLUSD
|
~$1
|
-0.0051%
|
-0.012%
|
-0.014%
|
$ 666.6M | $ 78.6M | |
91 |
![]()
FLOKI
|
~$0.000099
|
-0.19%
|
-4.093%
|
-7.2%
|
$ 952.8M | $ 77.6M | |
92 |
![]()
BERA
|
~$2.25
|
-1.95%
|
-1.25%
|
1.27%
|
$ 278.1M | $ 75.7M | |
93 |
![]()
HTX
|
~$0.0000024
|
0.2%
|
1.34%
|
-3.16%
|
$ 0 | $ 74.5M | |
94 |
![]()
TAO
|
~$335.87
|
-0.42%
|
-3.26%
|
-9.22%
|
$ 3.2B | $ 72.4M | |
95 |
![]()
PYUSD
|
~$1
|
-0.011%
|
-0.024%
|
-0.01%
|
$ 1.2B | $ 71M | |
96 |
![]()
GALA
|
~$0.016
|
-0.24%
|
-2.63%
|
-3.8%
|
$ 738.5M | $ 70.8M | |
97 |
![]()
ETC
|
~$20.94
|
-0.43%
|
-1.71%
|
-7.031%
|
$ 3.2B | $ 70.3M | |
98 |
![]()
BB
|
~$0.13
|
-2.74%
|
9.56%
|
8.99%
|
$ 51.6M | $ 68.7M | |
99 |
![]()
WSTETH
|
~$5,095.47
|
-0.93%
|
-2.29%
|
-7.41%
|
$ 16.2B | $ 66.4M | |
100 |
![]()
UMA
|
~$1.46
|
-0.19%
|
3.13%
|
18.2%
|
$ 130.2M | $ 65.5M |