Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.011%
|
0.0038%
|
0.016%
|
$ 175B | $ 115.3B | |
2 |
![]()
BTC
|
~$116,369
|
0.024%
|
3.11%
|
3.19%
|
$ 2.3T | $ 60.9B | |
3 |
![]()
ETH
|
~$4,300.24
|
0.29%
|
3.32%
|
2.81%
|
$ 519.1B | $ 40.2B | |
4 |
![]()
USDC
|
~$1
|
0.01%
|
0.01%
|
-0.00016%
|
$ 73.8B | $ 12.1B | |
5 |
![]()
SOL
|
~$217.74
|
0.43%
|
5.63%
|
3.24%
|
$ 118.4B | $ 8.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.011%
|
0.11%
|
0.023%
|
$ 1.1B | $ 7B | |
7 |
![]()
XRP
|
~$2.94
|
0.39%
|
3.45%
|
2.3%
|
$ 175.9B | $ 6B | |
8 |
![]() |
~$1
|
-0.02%
|
-0.066%
|
-0.055%
|
$ 8B | $ 2.9B | |
9 |
![]()
DOGE
|
~$0.24
|
0.091%
|
5.87%
|
0.43%
|
$ 36.7B | $ 2.4B | |
10 |
![]()
BNB
|
~$1,029.03
|
0.13%
|
1.69%
|
-0.12%
|
$ 143.2B | $ 2B | |
11 |
![]()
ADA
|
~$0.84
|
0.65%
|
6.29%
|
2.34%
|
$ 30.6B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.42
|
0.72%
|
6.53%
|
0.85%
|
$ 12.2B | $ 1.2B | |
13 |
![]()
AVAX
|
~$30.82
|
0.19%
|
4.55%
|
-9.93%
|
$ 13B | $ 1B | |
14 |
![]() |
~$4,300.31
|
0.1%
|
3.47%
|
2.92%
|
$ 752.9M | $ 942.1M | |
15 |
![]()
SOL
|
~$217.68
|
0.47%
|
5.59%
|
3.21%
|
$ 0 | $ 885.1M | |
16 |
![]()
WBNB
|
~$1,029.01
|
0.13%
|
1.64%
|
-0.3%
|
$ 1.3B | $ 878.8M | |
17 |
![]()
LINK
|
~$22.24
|
0.23%
|
3.71%
|
2.23%
|
$ 15.1B | $ 840M | |
18 |
![]()
APT
|
~$4.62
|
0.99%
|
8.41%
|
7.28%
|
$ 3.2B | $ 824M | |
19 |
![]()
TRX
|
~$0.34
|
0.29%
|
0.73%
|
0.86%
|
$ 32.1B | $ 693M | |
20 |
![]()
USDE
|
~$1.001
|
0.023%
|
0.011%
|
0.033%
|
$ 14.8B | $ 645.7M | |
21 |
![]()
LTC
|
~$110.6
|
0.85%
|
5.019%
|
3.44%
|
$ 8.4B | $ 609M | |
22 |
![]()
HYPE
|
~$47.1
|
0.6%
|
3.98%
|
5.96%
|
$ 12.7B | $ 601.3M | |
23 |
![]()
USDT0
|
~$1
|
0.012%
|
-0.071%
|
-0.037%
|
$ 7.4B | $ 549.1M | |
24 |
![]() |
~$4,299.84
|
0.15%
|
3.29%
|
2.79%
|
$ 636.9M | $ 516.6M | |
25 |
![]()
PEPE
|
~$0.0000096
|
0.12%
|
5.31%
|
-0.79%
|
$ 4B | $ 515.8M | |
26 |
![]()
CBBTC
|
~$116,359
|
-0.0096%
|
3.042%
|
3.23%
|
$ 7.2B | $ 460.3M | |
27 |
![]()
AAVE
|
~$285.05
|
0.029%
|
4.97%
|
2.76%
|
$ 4.3B | $ 440.7M | |
28 |
![]() |
~$1
|
0.026%
|
0.0091%
|
0.0017%
|
$ 1.1B | $ 439.9M | |
29 |
![]()
BCH
|
~$590.72
|
-0.062%
|
7.3%
|
5.58%
|
$ 11.8B | $ 433.3M | |
30 |
![]()
QUQ
|
~$0.0025
|
0.046%
|
0.031%
|
25%
|
$ 0 | $ 400.7M | |
31 |
![]()
PENGU
|
~$0.031
|
0.58%
|
12.065%
|
0.77%
|
$ 1.9B | $ 382.3M | |
32 |
![]()
USD1
|
~$1
|
-0.0073%
|
-0.016%
|
-0.04%
|
$ 2.7B | $ 382M | |
33 |
![]()
ENA
|
~$0.59
|
0.47%
|
8.94%
|
-1.86%
|
$ 4.1B | $ 375.9M | |
34 |
![]()
ZEC
|
~$94.22
|
3.89%
|
45.45%
|
77.027%
|
$ 1.5B | $ 350.9M | |
35 |
![]()
WBTC
|
~$116,302
|
0.14%
|
2.76%
|
3.2%
|
$ 14.8B | $ 322.2M | |
36 |
![]()
WAVAX
|
~$30.82
|
0.15%
|
4.51%
|
-8%
|
$ 499.5M | $ 300.6M | |
37 |
![]()
HBAR
|
~$0.22
|
0.42%
|
3.38%
|
-1.35%
|
$ 9.4B | $ 279M | |
38 |
![]()
NEAR
|
~$2.81
|
0.46%
|
6.36%
|
-7.34%
|
$ 3.5B | $ 275.2M | |
39 |
![]()
WHYPE
|
~$46.98
|
0.63%
|
3.69%
|
6.61%
|
$ 407.5M | $ 274.3M | |
40 |
![]()
BONK
|
~$0.00002
|
-0.36%
|
6.31%
|
-2.57%
|
$ 1.6B | $ 270M | |
41 |
![]()
UNI
|
~$7.87
|
-0.15%
|
4.019%
|
-3.31%
|
$ 4.7B | $ 269.8M | |
42 |
![]()
TRUMP
|
~$7.57
|
0.12%
|
2.4%
|
-1.87%
|
$ 1.5B | $ 259.7M | |
43 |
![]()
MNT
|
~$1.86
|
0.74%
|
3.034%
|
2.37%
|
$ 6B | $ 258.1M | |
44 |
![]()
ARB
|
~$0.44
|
-0.48%
|
6.41%
|
-1.19%
|
$ 2.4B | $ 256.6M | |
45 |
![]()
XLM
|
~$0.38
|
1.16%
|
5.57%
|
4.035%
|
$ 12.3B | $ 252.6M | |
46 |
![]()
DOT
|
~$4.1
|
0.18%
|
5.67%
|
1.31%
|
$ 6.2B | $ 243.5M | |
47 |
![]()
SQD
|
~$0.22
|
-3.53%
|
77.26%
|
195.46%
|
$ 181.3M | $ 223.3M | |
48 |
![]()
WLD
|
~$1.31
|
0.44%
|
5.15%
|
-1.031%
|
$ 2.8B | $ 218.6M | |
49 |
![]()
STRK
|
~$0.15
|
-1.07%
|
8.028%
|
19.026%
|
$ 627.4M | $ 218.1M | |
50 |
![]()
WETH
|
~$4,300.79
|
0.17%
|
3.29%
|
2.83%
|
$ 10.9B | $ 214.6M | |
51 |
![]()
BGB
|
~$5.28
|
0.067%
|
0.91%
|
0.44%
|
$ 3.7B | $ 208.3M | |
52 |
![]()
WIF
|
~$0.74
|
-0.57%
|
5.035%
|
-7.013%
|
$ 742.6M | $ 204.3M | |
53 |
![]()
FARTCOIN
|
~$0.64
|
-0.45%
|
7.01%
|
2.65%
|
$ 639.4M | $ 199.7M | |
54 |
![]()
S
|
~$0.28
|
-0.14%
|
10.94%
|
10.08%
|
$ 1.1B | $ 191.9M | |
55 |
![]()
ONDO
|
~$0.92
|
0.51%
|
5.27%
|
-1.051%
|
$ 2.9B | $ 191.7M | |
56 |
![]()
PENDLE
|
~$4.66
|
-0.23%
|
1.58%
|
-2.73%
|
$ 790.9M | $ 185.1M | |
57 |
![]()
PAXG
|
~$3,893.93
|
-0.086%
|
1.82%
|
3.18%
|
$ 1.1B | $ 183.7M | |
58 |
![]()
SHIB
|
~$0.000012
|
-0.27%
|
4.56%
|
0.21%
|
$ 7.2B | $ 180.3M | |
59 |
![]()
ORDER
|
~$0.39
|
-1.37%
|
-7.63%
|
66.48%
|
$ 118.8M | $ 179.4M | |
60 |
![]()
SUSDE
|
~$1.2
|
0.044%
|
0.04%
|
0.27%
|
$ 6B | $ 169.3M | |
61 |
![]()
EIGEN
|
~$1.47
|
-0.64%
|
-2.93%
|
-19.25%
|
$ 560.9M | $ 164.1M | |
62 |
![]()
FIL
|
~$2.26
|
-0.0078%
|
3.9%
|
-0.51%
|
$ 1.6B | $ 163.8M | |
63 |
![]()
XMR
|
~$300.66
|
-0.97%
|
0.97%
|
0.49%
|
$ 5.5B | $ 162.5M | |
64 |
![]()
UGOLD
|
~$3,985.96
|
0.01%
|
0.7%
|
1.68%
|
$ 0 | $ 159.5M | |
65 |
![]()
CRV
|
~$0.72
|
-0.91%
|
7.68%
|
4.31%
|
$ 1B | $ 157.1M | |
66 |
![]()
TON
|
~$2.75
|
0.36%
|
4.6%
|
-2.53%
|
$ 6.9B | $ 155.8M | |
67 |
![]() |
~$116,314
|
-0.031%
|
2.93%
|
3.21%
|
$ 953.1M | $ 145M | |
68 |
![]()
AI16Z
|
~$0.091
|
-0.24%
|
7.89%
|
-4.048%
|
$ 99.6M | $ 143.2M | |
69 |
![]()
SEI
|
~$0.29
|
0.31%
|
5.82%
|
-1.46%
|
$ 1.8B | $ 142.8M | |
70 |
![]()
OP
|
~$0.69
|
-0.14%
|
3.96%
|
-1.96%
|
$ 1.2B | $ 140M | |
71 |
![]()
KAITO
|
~$1.5
|
4.17%
|
3.0096%
|
46.55%
|
$ 362.2M | $ 138.4M | |
72 |
![]()
ALGO
|
~$0.22
|
-0.18%
|
6.45%
|
0.54%
|
$ 1.9B | $ 126.6M | |
73 |
![]()
AEVO
|
~$0.11
|
0.32%
|
4.91%
|
8.91%
|
$ 104.9M | $ 122.4M | |
74 |
![]()
LDO
|
~$1.15
|
-0.27%
|
0.84%
|
1.83%
|
$ 1B | $ 122.3M | |
75 |
![]() |
~$0.57
|
0.07%
|
1.52%
|
-5.17%
|
$ 1.5B | $ 119M | |
76 |
![]() |
~$1.13
|
2.54%
|
3.2%
|
56.31%
|
$ 386.9M | $ 118.2M | |
77 |
![]()
RLUSD
|
~$1
|
-0.035%
|
0.013%
|
-0.0034%
|
$ 789.3M | $ 116.6M | |
78 |
![]()
IP
|
~$8.96
|
-2.15%
|
4.5%
|
-28.15%
|
$ 2.8B | $ 112.3M | |
79 |
![]()
ATOM
|
~$4.22
|
0.17%
|
4.1%
|
0.085%
|
$ 2B | $ 111M | |
80 |
![]()
RUNE
|
~$1.19
|
-0.08%
|
5.58%
|
0.2%
|
$ 418.3M | $ 110.7M | |
81 |
![]()
ATH
|
~$0.052
|
0.17%
|
1.48%
|
-17.72%
|
$ 635M | $ 107.6M | |
82 |
![]()
BTCB
|
~$116,338
|
0.09%
|
2.96%
|
3.074%
|
$ 0 | $ 104.5M | |
83 |
![]()
AICELL
|
~$0.0025
|
0.027%
|
-0.039%
|
-0.088%
|
$ 0 | $ 100.9M | |
84 |
![]()
ZEN
|
~$8.76
|
0.54%
|
16%
|
30.59%
|
$ 151.8M | $ 99.8M | |
85 |
![]()
ZORA
|
~$0.048
|
1.67%
|
-8.86%
|
-24.029%
|
$ 214.4M | $ 95.9M | |
86 |
![]()
WETH
|
~$4,299.05
|
0.24%
|
3.22%
|
2.66%
|
$ 2.6B | $ 91.4M | |
87 |
![]()
ZRO
|
~$2.05
|
0.59%
|
-2.33%
|
-7.39%
|
$ 227.3M | $ 89.9M | |
88 |
![]()
DAI
|
~$1.001
|
0.2%
|
0.18%
|
0.15%
|
$ 4.6B | $ 89.2M | |
89 |
![]()
POL
|
~$0.23
|
-0.005%
|
4.19%
|
2.98%
|
$ 2.5B | $ 88.4M | |
90 |
![]()
TAO
|
~$313.44
|
0.16%
|
3.34%
|
0.62%
|
$ 3B | $ 87.8M | |
91 |
![]()
CHZ
|
~$0.044
|
-0.7%
|
12.83%
|
8.81%
|
$ 441.9M | $ 87.2M | |
92 |
![]()
ETHFI
|
~$1.45
|
-0.4%
|
-0.87%
|
-9.45%
|
$ 745.9M | $ 85.7M | |
93 |
![]()
IQ
|
~$0.0034
|
-1.063%
|
-8.89%
|
5.072%
|
$ 78.7M | $ 83.9M | |
94 |
![]()
CRO
|
~$0.2
|
-0.47%
|
5.065%
|
-2.87%
|
$ 7B | $ 83.8M | |
95 |
![]()
APEX
|
~$1.61
|
-0.63%
|
6.4%
|
380.79%
|
$ 217M | $ 83.4M | |
96 |
![]()
WTRX
|
~$0.34
|
0.31%
|
0.76%
|
0.34%
|
$ 0 | $ 82.2M | |
97 |
![]()
INJ
|
~$12.37
|
0.14%
|
5.41%
|
-0.52%
|
$ 1.2B | $ 80.9M | |
98 |
![]()
AERO
|
~$1.062
|
-0.31%
|
5.64%
|
-3.93%
|
$ 953.4M | $ 80M | |
99 |
![]()
AVL
|
~$0.25
|
-3.12%
|
20.43%
|
52.2%
|
$ 64.6M | $ 79.8M | |
100 |
![]()
PYTH
|
~$0.15
|
-0.92%
|
5.66%
|
-1.89%
|
$ 872.3M | $ 78.4M |