Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,076,290,828,436
Market Cap
$263,958,995,042
24h Trading Volume

Largest Gainers

~$0.077
25.52%
BRISE
~$0.000000058
25.37%
AIOT
~$1.75
18.15%

Largest Losers

~$0.0072
-44.21%
STRIKE
~$6.57
-33.4%
HOPR
~$0.067
-16.32%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00022%
-0.037%
0.005%
$ 167B $ 95.5B
2
~$113,483
-0.16%
-1.32%
-4.65%
$ 2.3T $ 44.6B
3
~$4,186.31
-0.11%
-1.13%
-9.62%
$ 506B $ 42.6B
4
USDC
~$1
-0.0034%
-0.0057%
-0.0037%
$ 67.8B $ 16.5B
5
~$1
-0.01%
-0.019%
-0.048%
$ 1.2B $ 8.2B
6
XRP
~$2.87
-0.52%
-4.44%
-10.86%
$ 171B $ 6.7B
7
~$180.66
-0.18%
0.41%
-8.18%
$ 97.6B $ 5.6B
8
~$0.21
-0.01%
-2.17%
-9.8%
$ 32.1B $ 3.2B
9
~$0.85
-0.27%
-8.3%
0.71%
$ 31B $ 2.9B
10
~$24.47
-0.31%
0.61%
2.59%
$ 16.6B $ 2.2B
11
~$1
0.021%
0.047%
0.15%
$ 6.8B $ 1.9B
12
BNB
~$833.98
-0.22%
-0.47%
-0.24%
$ 116.3B $ 1.5B
13
SUI
~$3.47
-0.014%
-1.4%
-10.39%
$ 12.2B $ 1.4B
14
TRX
~$0.35
-0.03%
0.42%
-1.24%
$ 33.1B $ 1.2B
15
API3
~$1.55
6.88%
1.96%
101.82%
$ 197.6M $ 927.1M
16
~$180.58
-0.2%
0.38%
-8.43%
$ 0 $ 851.7M
17
WETH
~$4,186.43
0.022%
-1.13%
-9.38%
$ 9B $ 826.8M
18
~$4,203.74
0.68%
-0.43%
-9.15%
$ 843.2M $ 702.3M
19
~$4,205.02
0.79%
-0.44%
-9.46%
$ 649M $ 593.5M
20
~$114.02
-0.11%
-0.89%
-13.38%
$ 8.7B $ 634M
21
~$0.65
0.14%
-0.58%
-18.1%
$ 4.3B $ 578.4M
22
~$1.37
-0.7%
6.35%
31.32%
$ 4.6B $ 555.1M
23
PEPE
~$0.00001
-0.14%
-1.37%
-14.99%
$ 4.4B $ 536.8M
24
~$22.79
-0.22%
-0.99%
-7.36%
$ 9.6B $ 528.3M
25
USDT0
~$1.001
0.11%
0.16%
0.17%
$ 1.7B $ 406.1M
26
~$834.61
-0.21%
-0.41%
-0.057%
$ 1.1B $ 460.5M
27
~$0.03
0.041%
-3.14%
-18.049%
$ 1.9B $ 457.6M
28
~$0.48
-0.53%
-1.45%
1.96%
$ 2.6B $ 456.4M
29
~$113,789
0.07%
-0.81%
-4.56%
$ 5.7B $ 451.5M
30
~$4.34
0.034%
-2.13%
-9.12%
$ 3B $ 449.6M
31
AAVE
~$287.69
0.33%
1.43%
-9.95%
$ 4.4B $ 419.9M
32
~$10.19
0.34%
-0.83%
-11.19%
$ 6.1B $ 405.9M
33
~$8.78
0.35%
-1.52%
-4.77%
$ 1.8B $ 378.4M
34
USD1
~$1
0.089%
-0.014%
-0.0081%
$ 2.2B $ 297.9M
35
AIOT
~$1.75
3.076%
18.15%
212.8%
$ 52.1M $ 364.4M
36
~$0.85
-0.082%
-0.31%
-15.29%
$ 1.2B $ 327.2M
37
~$42.01
0.55%
0.39%
-3.16%
$ 14B $ 315.6M
38
~$0.4
-0.48%
-2.5%
-10.81%
$ 12.4B $ 302.1M
39
~$0.23
-0.24%
-1.95%
-9.7%
$ 9.9B $ 294.7M
40
~$3.77
0.11%
-1.48%
-9.24%
$ 5.7B $ 289.4M
41
~$1.001
0.011%
-0.065%
0.013%
$ 11.6B $ 274.7M
42
~$1
0.026%
0.039%
-0.075%
$ 1B $ 266.7M
43
~$113,441
-0.18%
-1.26%
-4.7%
$ 14.4B $ 234.6M
44
BONK
~$0.000022
-0.21%
-2.62%
-17.78%
$ 1.7B $ 233.9M
45
~$0.83
-0.23%
-2.047%
-18.13%
$ 828.5M $ 229.9M
46
OKB
~$126.29
0.36%
-0.44%
170.36%
$ 2.7B $ 217.3M
47
~$42.02
0.51%
0.64%
-2.73%
$ 361.4M $ 216.2M
48
~$22.79
-0.18%
-0.99%
-7.52%
$ 363.4M $ 215.6M
49
~$0.24
-0.34%
-7.024%
-4.54%
$ 2.1B $ 212M
50
~$0.13
3.64%
-3.52%
13.43%
$ 264.8M $ 213.6M
51
~$0.000012
-0.19%
0%
-9.64%
$ 7.2B $ 210.7M
52
FARTCOIN
~$0.88
-0.37%
-2.27%
-17.71%
$ 880.5M $ 207.9M
53
~$3.26
-0.1%
1.4%
-5.25%
$ 8.4B $ 193M
54
SEI
~$0.3
-0.43%
-4.93%
-7.78%
$ 1.8B $ 190.2M
55
~$0.71
-0.49%
0.073%
-10.095%
$ 1.2B $ 184.5M
56
ZORA
~$0.093
0.089%
-8.14%
-17.87%
$ 300.8M $ 183.6M
57
UMA
~$1.48
0.85%
14.66%
11.67%
$ 132.4M $ 182.3M
58
~$1
-0.00058%
0.0016%
0.061%
$ 666.7M $ 181.7M
60
~$0.31
2.053%
-0.93%
-0.92%
$ 1B $ 179.4M
61
~$550.2
-0.64%
-2.64%
-8.74%
$ 11B $ 177.7M
62
~$2.45
-0.14%
-2.44%
-12.65%
$ 3.1B $ 175.4M
63
~$0.93
0.5%
-0.31%
-11%
$ 1.7B $ 173.6M
64
~$13.36
-0.29%
-2.77%
-9.95%
$ 1.3B $ 164M
65
~$0.35
-0.000024%
0.48%
-1.21%
$ 0 $ 163M
66
~$4.49
-0.35%
1.2%
1.23%
$ 5.1B $ 159.3M
67
~$0.73
0.32%
9.91%
9.76%
$ 36.4M $ 158.4M
68
ONDO
~$0.93
-0.13%
-1.63%
-11.99%
$ 2.9B $ 157.2M
69
~$2.38
-0.023%
-1.55%
-9.23%
$ 1.6B $ 154.2M
70
STRIKE
~$6.57
1.43%
-33.4%
-37.96%
$ 36.7M $ 152.8M
71
~$1.19
0.46%
-0.18%
-11.66%
$ 782.2M $ 140.6M
72
~$1.31
-0.49%
1.49%
-15.84%
$ 1.2B $ 135.5M
73
DAI
~$1
0.00074%
-0.038%
0.0019%
$ 4.3B $ 134.8M
74
PLUME
~$0.081
0.79%
-5.87%
-17.39%
$ 187.5M $ 129.9M
75
~$0.24
-0.22%
-2.15%
-10.43%
$ 2.1B $ 119.5M
76
FLOKI
~$0.0001
-0.04%
-0.77%
-13.64%
$ 970.2M $ 113M
77
WAVES
~$1.36
-1.33%
-5.75%
14.38%
$ 136.1M $ 111.4M
78
~$1.32
-0.088%
4.96%
6.15%
$ 1.2B $ 108.7M
79
~$37.11
-0.13%
3.87%
-3.76%
$ 602.3M $ 107.6M
80
~$1.69
-0.041%
-1.49%
-9.52%
$ 1.3B $ 106.5M
81
PENDLE
~$5.24
0.33%
-0.23%
-4.11%
$ 878.2M $ 100M
82
~$0.74
-0.64%
8.69%
-0.026%
$ 348.2M $ 97.6M
83
GALA
~$0.016
-0.37%
-1.73%
-10.58%
$ 731.9M $ 97.4M
84
~$1.3
-0.11%
-0.44%
-11.28%
$ 455.7M $ 96.9M
85
~$20.77
-0.42%
-2.068%
-12.093%
$ 3.2B $ 96.4M
86
~$4.34
-0.095%
-0.93%
-7.65%
$ 2B $ 95.9M
87
SUSDS
~$1.064
0.00031%
0.01%
0.1%
$ 1.9B $ 94.6M
88
~$0.077
3.9%
25.52%
18.58%
$ 51.7M $ 94.3M
89
BRETT
~$0.05
-0.57%
-2.099%
-15.69%
$ 493.2M $ 94M
90
~$347.86
-0.37%
-0.72%
-10.95%
$ 3.3B $ 93M
91
~$1.077
-0.28%
-0.57%
-12.33%
$ 502M $ 92.4M
92
1INCH
~$0.25
-0.18%
-1.31%
-9.6%
$ 343.5M $ 92.4M
93
~$4,204.27
0.87%
-0.49%
-9.14%
$ 2.5B $ 91.6M
94
~$267.43
0.99%
-1.71%
8.36%
$ 4.9B $ 84.9M
95
RENDER
~$3.59
-0.3%
-1.86%
-12.38%
$ 1.9B $ 78.2M
96
~$2.57
-0.018%
-2.13%
-9.58%
$ 885.9M $ 76.2M
97
~$113,540
-0.15%
-1.2%
-4.63%
$ 0 $ 75.9M
98
~$0.059
0.85%
9.062%
-2.79%
$ 48.2M $ 74.9M
99
~$0.67
0.047%
0.15%
-7.17%
$ 1.7B $ 74.8M
100
~$24.62
0.18%
-1.27%
-15.65%
$ 816.8M $ 74.6M
101
~$5,066.49
0.31%
-0.95%
-8.97%
$ 16.1B $ 73.7M