Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,073,696,056,951
Market Cap
$269,688,051,351
24h Trading Volume

Largest Gainers

~$0.08
28.093%
BRISE
~$0.000000057
18.73%
~$0.7
18.58%

Largest Losers

STRIKE
~$6
-35.99%
~$0.0073
-35.99%
~$0.022
-23.81%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0033%
-0.032%
0.00094%
$ 167B $ 96.3B
2
~$113,817
0.11%
-1.39%
-5.12%
$ 2.3T $ 45.5B
3
~$4,227.43
0.13%
-1.38%
-8.56%
$ 510.4B $ 42.6B
4
USDC
~$1
0.0015%
0.000088%
0.0068%
$ 67.8B $ 18.6B
5
~$1
0.075%
0.23%
0.03%
$ 1.2B $ 8.2B
6
XRP
~$2.9
0.47%
-3.68%
-11.6%
$ 172.5B $ 6.9B
7
~$181.08
-0.059%
-0.17%
-8.82%
$ 97.8B $ 5.7B
8
~$0.22
0.34%
-2.18%
-13.66%
$ 32.4B $ 3.1B
9
~$25.06
0.35%
2.88%
6.99%
$ 17B $ 2.3B
10
~$0.86
0.54%
-8.92%
-1.95%
$ 31.2B $ 2.3B
11
~$1
-0.029%
-0.032%
-0.03%
$ 6.8B $ 1.9B
12
BNB
~$833.95
0.41%
-1.26%
-1.92%
$ 116.2B $ 1.6B
13
SUI
~$3.49
0.11%
-2.67%
-11.7%
$ 12.2B $ 1.5B
14
TRX
~$0.35
0.24%
0.25%
-1.27%
$ 33.2B $ 1.1B
15
~$4,226.88
0.15%
-1.41%
-10.18%
$ 836.2M $ 972.3M
16
WETH
~$4,227.31
0.085%
-1.36%
-10.16%
$ 9.1B $ 808.2M
17
API3
~$1.42
-2.27%
-7.95%
81.15%
$ 180.9M $ 660.9M
18
~$4,227.83
0.027%
-1.43%
-9.96%
$ 649.6M $ 612M
19
~$115.2
0.45%
-0.59%
-12.37%
$ 8.8B $ 611.7M
20
~$0.65
0.44%
-1.53%
-17.93%
$ 4.3B $ 570.2M
21
PEPE
~$0.00001
0.091%
-2.92%
-15.49%
$ 4.4B $ 531.3M
22
~$833.64
0.49%
-1.27%
-2.23%
$ 1.1B $ 527.6M
23
~$22.96
0.13%
-1.43%
-7.76%
$ 9.7B $ 520M
24
~$1.35
-1.07%
-0.43%
24.37%
$ 4.6B $ 468.3M
25
~$0.49
0.91%
-1.43%
2.94%
$ 2.6B $ 464.5M
26
~$113,815
0.091%
-1.49%
-5.16%
$ 5.7B $ 457.2M
27
~$0.03
0.016%
-6.35%
-20.12%
$ 1.9B $ 447.1M
28
~$4.38
0.13%
-2.68%
-11.14%
$ 3B $ 445.2M
29
USDT0
~$1
-0.16%
-0.19%
-0.11%
$ 1.5B $ 442.3M
30
AAVE
~$291.5
0.88%
1.13%
-9.4%
$ 4.4B $ 435.3M
31
~$10.29
0.11%
-1.77%
-12.98%
$ 6.2B $ 412.4M
32
~$8.81
0.34%
-2.085%
-7.55%
$ 1.8B $ 384.8M
33
USD1
~$1
0.064%
0.038%
0.0057%
$ 2.2B $ 361M
34
AIOT
~$1.66
0.88%
6.077%
178.47%
$ 49.9M $ 319.6M
35
~$0.86
0.063%
-0.66%
-18.22%
$ 1.2B $ 317.7M
36
~$42.03
0.055%
-2.69%
-6.75%
$ 14B $ 312.9M
37
~$0.4
0.13%
-2.58%
-12.076%
$ 12.5B $ 306.2M
38
~$3.79
-0.4%
-2.39%
-9.99%
$ 5.8B $ 290.9M
39
~$0.23
0.3%
-2.99%
-11.46%
$ 9.9B $ 290.9M
40
~$1.001
0.025%
-0.02%
0.013%
$ 11.6B $ 286.7M
41
~$1
-0.029%
0.00035%
-0.0046%
$ 1B $ 262.1M
42
OKB
~$133.26
0.098%
5.083%
17.33%
$ 2.8B $ 245.4M
43
BONK
~$0.000022
0.1%
-2.46%
-18.87%
$ 1.7B $ 240.4M
44
~$113,717
-0.1%
-1.51%
-5.18%
$ 14.5B $ 233M
45
~$0.84
-0.17%
-2.68%
-19.028%
$ 840.8M $ 227.1M
46
~$0.000012
0.48%
-2.2%
-11.26%
$ 7.3B $ 217.4M
47
~$0.14
2.74%
7.54%
21.44%
$ 284.3M $ 214.4M
48
FARTCOIN
~$0.89
0.37%
-3.91%
-19.65%
$ 888.6M $ 198.7M
49
~$0.24
-0.42%
-6.083%
-5.14%
$ 2.2B $ 196.8M
50
~$552.69
0.2%
-2.54%
-8.89%
$ 11B $ 186.3M
51
~$0.94
-0.22%
-1.37%
-14.017%
$ 1.8B $ 182.6M
52
~$113,867
-0.013%
-1.32%
-5.063%
$ 938.1M $ 180.8M
53
SEI
~$0.3
0.17%
-6.29%
-9.55%
$ 1.8B $ 179.5M
54
ZORA
~$0.093
-0.35%
-11.019%
-20.7%
$ 300.1M $ 179.3M
55
~$3.28
0.13%
0.89%
-6.71%
$ 8.4B $ 177.7M
56
~$1
-0.0018%
0.0058%
0.013%
$ 666.7M $ 176.6M
57
~$0.71
0.32%
-0.98%
-10.95%
$ 1.2B $ 176.3M
58
~$0.31
-0.12%
-4.61%
-3.77%
$ 1B $ 173.8M
59
~$2.48
0.34%
-2.1%
-13.68%
$ 3.1B $ 170.1M
60
~$4.48
-0.15%
-0.17%
-8.39%
$ 5.1B $ 160M
61
~$13.57
0.035%
-3.7%
-9.67%
$ 1.3B $ 156M
62
~$0.35
0.29%
0.25%
-1.19%
$ 0 $ 155.8M
63
ONDO
~$0.94
0.42%
-2.11%
-13.26%
$ 3B $ 154M
64
~$1.35
-0.15%
2.56%
-11.68%
$ 1.2B $ 150.4M
65
~$2.4
0.28%
-1.82%
-10.57%
$ 1.6B $ 150.4M
66
UMA
~$1.42
0.27%
6.54%
5.48%
$ 126.8M $ 150.3M
67
~$181.67
0.4%
0.092%
-8.55%
$ 0 $ 146.7M
68
~$0.08
-3.048%
28.093%
22.77%
$ 54.1M $ 140.5M
69
DAI
~$1
-0.025%
-0.0053%
0.042%
$ 4.3B $ 132.8M
70
~$41.93
-0.11%
-2.96%
-6.73%
$ 370.5M $ 132M
71
~$1.2
0.24%
-2.37%
-12.51%
$ 787.8M $ 130.9M
72
STRIKE
~$6
-3.075%
-35.99%
-42.92%
$ 34.3M $ 130.7M
73
~$3,539.68
0.0086%
0.025%
-0.063%
$ 0 $ 130.7M
74
~$0.69
-1.99%
-5.087%
3.087%
$ 34.5M $ 124.3M
75
~$0.24
0.006%
-2.74%
-11.63%
$ 2.1B $ 116.4M
76
~$38.71
2.034%
7.73%
0.65%
$ 628.4M $ 113.6M
77
FLOKI
~$0.0001
-0.31%
-1.78%
-14.79%
$ 975.4M $ 112.6M
78
SUSDS
~$1.064
0.01%
0.021%
0.091%
$ 1.9B $ 111.2M
79
PLUME
~$0.082
0.048%
-5.048%
-17.35%
$ 190.3M $ 104.6M
80
~$1.69
0.17%
-2.41%
-11.27%
$ 1.3B $ 104M
81
PENDLE
~$5.22
-0.23%
-2.15%
-5.21%
$ 874.2M $ 102M
82
~$1.33
0.025%
4.75%
2.99%
$ 1.2B $ 100.7M
83
~$1.3
0.089%
-0.84%
-12.2%
$ 457.7M $ 100.4M
84
BRETT
~$0.051
0.69%
-2.56%
-17.32%
$ 501.2M $ 99.5M
85
~$20.98
0.15%
-1.98%
-12.23%
$ 3.2B $ 97.1M
86
GALA
~$0.016
0.4%
-2.42%
-11.26%
$ 742.2M $ 93.2M
87
~$348.18
-0.33%
-1.9%
-12.059%
$ 3.3B $ 92M
88
~$0.0023
0.96%
15.34%
23.43%
$ 122.2M $ 91.1M
89
~$0.22
0.94%
12.29%
5.46%
$ 49.8M $ 90.6M
90
~$1.087
-0.032%
-1.61%
-13.057%
$ 507.2M $ 90.4M
91
~$4,227.43
0.084%
-1.42%
-8.7%
$ 2.6B $ 90M
92
~$4.38
0.14%
-1.14%
-8.17%
$ 2B $ 89M
93
WAVES
~$1.36
-1.59%
-2.81%
13.64%
$ 136.2M $ 87.1M
94
~$268.97
-0.014%
-1.68%
4.99%
$ 5B $ 86M
95
~$0.058
-2.99%
3.54%
-5.51%
$ 47.2M $ 79.3M
96
RENDER
~$3.61
-0.14%
-2.98%
-13.0025%
$ 1.9B $ 78.5M
97
~$0.11
-0.7%
6.41%
-1.71%
$ 91.3M $ 77.3M
98
~$113,863
0.2%
-1.35%
-5.15%
$ 0 $ 77.1M
99
~$24.79
0.058%
-1.93%
-15.95%
$ 822.7M $ 74.9M
100
VINE
~$0.068
1.56%
-1.17%
-3.81%
$ 67.6M $ 73.7M