Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,035,402,401,944
Market Cap
$245,872,134,633
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.017
-57.56%

USDJ
~$1.2
-34.32%
~$0.02
-33.79%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0056%
|
0.0018%
|
0.02%
|
$ 167.4B | $ 87.8B | |
2 |
![]()
BTC
|
~$109,792
|
0.11%
|
-2.71%
|
-2.83%
|
$ 2.2T | $ 39.8B | |
3 |
![]()
ETH
|
~$4,338.46
|
-0.1%
|
-5.38%
|
-0.056%
|
$ 523.2B | $ 31.9B | |
4 |
![]()
SOL
|
~$207.62
|
0.054%
|
-2.033%
|
12.77%
|
$ 112.1B | $ 13.1B | |
5 |
![]()
USDC
|
~$1
|
0.0000094%
|
0.00018%
|
0.0012%
|
$ 70.7B | $ 11.1B | |
6 |
![]()
XRP
|
~$2.88
|
0.77%
|
-4.13%
|
0.31%
|
$ 170.9B | $ 6.6B | |
7 |
![]()
LINK
|
~$23.36
|
-0.14%
|
-1.45%
|
-6.8%
|
$ 15.8B | $ 2.9B | |
8 |
![]()
SOL
|
~$207.53
|
0.4%
|
-1.94%
|
12.77%
|
$ 0 | $ 2.6B | |
9 |
![]()
PYTH
|
~$0.22
|
4.7%
|
88.28%
|
88.69%
|
$ 1.3B | $ 2.5B | |
10 |
![]()
DOGE
|
~$0.21
|
0.39%
|
-3.96%
|
-1.55%
|
$ 32.3B | $ 1.9B | |
11 |
![]()
FDUSD
|
~$1
|
-0.057%
|
-0.098%
|
-0.18%
|
$ 1.2B | $ 1.8B | |
12 |
![]() |
~$1
|
0.053%
|
0.034%
|
0.074%
|
$ 6.8B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.82
|
0.019%
|
-5.027%
|
-4.074%
|
$ 30B | $ 1.7B | |
14 |
![]()
BNB
|
~$855.96
|
0.35%
|
-1.14%
|
0.48%
|
$ 119.1B | $ 1.7B | |
15 |
![]()
CRO
|
~$0.3
|
1.67%
|
-16.18%
|
101.47%
|
$ 9.9B | $ 1.5B | |
16 |
![]()
SUI
|
~$3.29
|
-1.069%
|
-5.49%
|
-4.66%
|
$ 11.6B | $ 1.1B | |
17 |
![]() |
~$4,335.93
|
-0.15%
|
-5.46%
|
0.053%
|
$ 816.5M | $ 925.4M | |
18 |
![]()
ENA
|
~$0.65
|
0.49%
|
2.66%
|
-0.78%
|
$ 4.3B | $ 864.2M | |
19 |
![]()
TRX
|
~$0.34
|
-0.059%
|
-2.63%
|
-5.064%
|
$ 32.1B | $ 806.5M | |
20 |
![]()
AVAX
|
~$23.78
|
0.24%
|
-3.12%
|
3.27%
|
$ 10B | $ 756.3M | |
21 |
![]()
AAVE
|
~$307.87
|
0.58%
|
-3.67%
|
0.55%
|
$ 4.7B | $ 614.7M | |
22 |
![]()
WETH
|
~$4,336.45
|
0.015%
|
-5.46%
|
0.12%
|
$ 9.5B | $ 607.3M | |
23 |
![]()
KOGE
|
~$48.01
|
0.059%
|
0.02%
|
0.11%
|
$ 162.2M | $ 595.3M | |
24 |
![]()
ARB
|
~$0.49
|
-0.23%
|
-5.49%
|
-2.35%
|
$ 2.6B | $ 537.2M | |
25 |
![]() |
~$4,337.9
|
0.053%
|
-5.44%
|
0.1%
|
$ 636.4M | $ 524.2M | |
26 |
![]()
PEPE
|
~$0.0000098
|
0.72%
|
-2.98%
|
-6.22%
|
$ 4.1B | $ 485.7M | |
27 |
![]()
LTC
|
~$110.27
|
0.75%
|
-2.72%
|
-5.31%
|
$ 8.4B | $ 479.8M | |
28 |
![]()
MNT
|
~$1.19
|
0.79%
|
-4.71%
|
-5.38%
|
$ 3.9B | $ 419.2M | |
29 |
![]()
WAVAX
|
~$23.77
|
0.34%
|
-3.24%
|
3.0026%
|
$ 375.1M | $ 406.1M | |
30 |
![]()
HYPE
|
~$44.2
|
0.39%
|
-7.77%
|
4.88%
|
$ 12B | $ 401.2M | |
31 |
![]()
USDT0
|
~$1
|
-0.13%
|
-0.062%
|
-0.013%
|
$ 2.8B | $ 394.1M | |
32 |
![]()
APT
|
~$4.29
|
0.17%
|
-2.8%
|
-3.24%
|
$ 2.9B | $ 388.7M | |
33 |
![]()
DOT
|
~$3.8
|
0.43%
|
-3.49%
|
-1.026%
|
$ 5.8B | $ 387.3M | |
34 |
![]()
USD1
|
~$1.001
|
0.09%
|
-0.00074%
|
0.18%
|
$ 2.6B | $ 380.7M | |
35 |
![]()
TRUMP
|
~$8.35
|
0.64%
|
-2.006%
|
-1.44%
|
$ 1.7B | $ 362.8M | |
36 |
![]()
CBBTC
|
~$109,783
|
0.16%
|
-2.72%
|
-2.84%
|
$ 6B | $ 354.7M | |
37 |
![]()
HBAR
|
~$0.23
|
-1.11%
|
-5.076%
|
-4.55%
|
$ 9.7B | $ 334.8M | |
38 |
![]()
XLM
|
~$0.36
|
0.54%
|
-4.53%
|
-7.64%
|
$ 11.4B | $ 330M | |
39 |
![]()
UNI
|
~$9.57
|
0.58%
|
-4.26%
|
-8.22%
|
$ 5.7B | $ 325.8M | |
40 |
![]() |
~$1
|
0.12%
|
0.062%
|
0.12%
|
$ 1B | $ 312.9M | |
41 |
![]()
USDE
|
~$1
|
0.012%
|
-0.026%
|
-0.053%
|
$ 12.3B | $ 307.3M | |
42 |
![]()
NMR
|
~$17.01
|
-3.18%
|
-24.61%
|
103.31%
|
$ 135.7M | $ 300.5M | |
43 |
![]()
TON
|
~$3.05
|
-0.42%
|
-3.52%
|
-7.54%
|
$ 7.8B | $ 296.7M | |
44 |
![]()
PENGU
|
~$0.029
|
1.053%
|
-3.5%
|
-5.11%
|
$ 1.8B | $ 274.5M | |
45 |
![]()
BCH
|
~$536.46
|
0.46%
|
-3.51%
|
-4.64%
|
$ 10.7B | $ 266.9M | |
46 |
![]()
BERA
|
~$2.73
|
-1.17%
|
4.53%
|
25.27%
|
$ 342.4M | $ 262.7M | |
47 |
![]()
WHYPE
|
~$44.26
|
0.54%
|
-7.5%
|
5.11%
|
$ 355.2M | $ 237.1M | |
48 |
![]()
BIO
|
~$0.17
|
1.94%
|
-7.67%
|
-12.4%
|
$ 353.4M | $ 235.6M | |
49 |
![]()
SEI
|
~$0.29
|
0.23%
|
-2.4%
|
-1.32%
|
$ 1.7B | $ 231.7M | |
50 |
![]()
BIGTIME
|
~$0.058
|
1.29%
|
7.28%
|
9.012%
|
$ 111.5M | $ 230.6M | |
51 |
![]()
OKB
|
~$166.16
|
1.78%
|
-0.62%
|
-26.69%
|
$ 3.5B | $ 228.4M | |
52 |
![]()
POL
|
~$0.24
|
0.46%
|
0.88%
|
2.61%
|
$ 2.6B | $ 224.4M | |
53 |
![]()
LPT
|
~$7.2
|
0.48%
|
-12.5%
|
14.66%
|
$ 315.1M | $ 217.2M | |
54 |
![]()
OP
|
~$0.7
|
0.14%
|
-2.92%
|
-3.26%
|
$ 1.2B | $ 216.7M | |
55 |
![]()
FARTCOIN
|
~$0.8
|
0.67%
|
-4.24%
|
-11.15%
|
$ 795.2M | $ 209.8M | |
56 |
![]()
WBTC
|
~$109,947
|
0.24%
|
-2.72%
|
-2.73%
|
$ 14B | $ 208.5M | |
57 |
![]()
BONK
|
~$0.000021
|
0.6%
|
-3.81%
|
-4.6%
|
$ 1.6B | $ 203.7M | |
58 |
![]()
WIF
|
~$0.81
|
0.56%
|
-2.6%
|
-4.099%
|
$ 807.1M | $ 200.2M | |
59 |
![]()
FIL
|
~$2.29
|
0.4%
|
-1.89%
|
-4.81%
|
$ 1.6B | $ 190.7M | |
60 |
![]()
ID
|
~$0.17
|
0.81%
|
7.81%
|
11.21%
|
$ 74.7M | $ 188.7M | |
61 |
![]()
NEAR
|
~$2.43
|
0.84%
|
-3.2%
|
-1.4%
|
$ 3B | $ 188.5M | |
62 |
![]()
SHIB
|
~$0.000012
|
0.56%
|
-2.93%
|
-1.73%
|
$ 7.2B | $ 182.3M | |
63 |
![]()
RAY
|
~$3.59
|
0.95%
|
-7.64%
|
9.94%
|
$ 961.4M | $ 174.7M | |
64 |
![]()
WBNB
|
~$855.95
|
0.56%
|
-1.16%
|
0.46%
|
$ 1.2B | $ 171.2M | |
65 |
![]()
CFX
|
~$0.18
|
0.53%
|
-0.55%
|
2.87%
|
$ 922.9M | $ 170.6M | |
66 |
![]()
ZRO
|
~$2
|
-0.19%
|
1.81%
|
4.65%
|
$ 222.2M | $ 167M | |
67 |
![]()
INJ
|
~$13.12
|
0.1%
|
-3.46%
|
-3.28%
|
$ 1.3B | $ 154.3M | |
68 |
![]()
S
|
~$0.32
|
0.3%
|
-0.37%
|
-1.94%
|
$ 1B | $ 150.4M | |
69 |
![]()
ONDO
|
~$0.91
|
0.59%
|
-2.78%
|
-1.96%
|
$ 2.9B | $ 147.1M | |
70 |
![]()
UGOLD
|
~$3,614.83
|
-0.00077%
|
0.27%
|
2.086%
|
$ 0 | $ 144.6M | |
71 |
![]()
ATOM
|
~$4.59
|
0.84%
|
0.61%
|
3.3%
|
$ 2.1B | $ 141.9M | |
72 |
![]()
WLD
|
~$0.92
|
0.7%
|
-2.45%
|
-1.66%
|
$ 1.8B | $ 141.7M | |
73 |
![]()
PENDLE
|
~$4.71
|
0.19%
|
-6%
|
-15.69%
|
$ 794.2M | $ 139.5M | |
74 |
![]()
ZORA
|
~$0.075
|
-0.095%
|
-17.77%
|
-11.16%
|
$ 241.9M | $ 135.8M | |
75 |
![]()
CRV
|
~$0.75
|
-0.13%
|
-7.22%
|
-12.91%
|
$ 1.1B | $ 135.6M | |
76 |
![]()
JUP
|
~$0.51
|
0.36%
|
-0.82%
|
3.72%
|
$ 1.6B | $ 130.9M | |
77 |
![]() |
~$109,793
|
0.12%
|
-2.65%
|
-2.91%
|
$ 910.9M | $ 126.8M | |
78 |
![]()
VIRTUAL
|
~$1.14
|
0.57%
|
-3.87%
|
-4.71%
|
$ 748.4M | $ 120.4M | |
79 |
![]()
ALGO
|
~$0.24
|
-0.26%
|
-6.084%
|
-4.47%
|
$ 2.1B | $ 111.2M | |
80 |
![]()
QTUM
|
~$2.66
|
0.34%
|
-7.19%
|
20.56%
|
$ 280.6M | $ 109.3M | |
81 |
![]()
CTSI
|
~$0.083
|
-1.015%
|
12.77%
|
1.082%
|
$ 72.8M | $ 106.2M | |
82 |
![]()
LDO
|
~$1.2
|
0.5%
|
-5.53%
|
-8.14%
|
$ 1.1B | $ 104.2M | |
83 |
![]()
DAI
|
~$1
|
0.0016%
|
-0.0026%
|
0.0032%
|
$ 4.7B | $ 102.5M | |
84 |
![]()
ETHFI
|
~$1.076
|
0.69%
|
-3.66%
|
-1.43%
|
$ 501.4M | $ 101.4M | |
85 |
![]()
BGB
|
~$4.54
|
0.5%
|
-0.8%
|
-3.45%
|
$ 5.2B | $ 98.4M | |
86 |
![]()
ETC
|
~$20.89
|
0.38%
|
-3.92%
|
-1.69%
|
$ 3.2B | $ 96M | |
87 |
![]()
WTRX
|
~$0.34
|
-0.036%
|
-2.64%
|
-5.013%
|
$ 0 | $ 93.5M | |
88 |
![]()
PLUME
|
~$0.08
|
-0.34%
|
-5.23%
|
-7.72%
|
$ 234.2M | $ 93.2M | |
89 |
![]() |
~$0.071
|
-2.89%
|
7.63%
|
30.29%
|
$ 48.7M | $ 93M | |
90 |
![]()
GALA
|
~$0.016
|
0.59%
|
-2.19%
|
0.2%
|
$ 745.6M | $ 93M | |
91 |
![]()
ZEC
|
~$41.93
|
1.84%
|
-1.1%
|
-0.78%
|
$ 675.8M | $ 92.7M | |
92 |
![]()
UXLINK
|
~$0.33
|
1.9%
|
3.18%
|
5.41%
|
$ 156.1M | $ 92.4M | |
93 |
![]() |
~$5.45
|
-0.02%
|
-1.13%
|
4.9%
|
$ 1.9B | $ 92.3M | |
94 |
![]()
TIA
|
~$1.65
|
0.21%
|
-3.57%
|
-1.4%
|
$ 1.3B | $ 91.9M | |
95 |
![]() |
~$109,773
|
0.12%
|
-2.69%
|
-2.88%
|
$ 546.3M | $ 87.9M | |
96 |
![]()
JUPSOL
|
~$235.08
|
0.14%
|
-2.13%
|
12.73%
|
$ 1.2B | $ 87.6M | |
97 |
![]()
JITOSOL
|
~$254.11
|
-0.18%
|
-1.45%
|
12.7%
|
$ 3.1B | $ 85.2M | |
98 |
![]()
XMR
|
~$262.36
|
-0.8%
|
-4.91%
|
-0.96%
|
$ 4.9B | $ 85.1M | |
99 |
![]()
PNUT
|
~$0.21
|
1.096%
|
-2.72%
|
-2.18%
|
$ 209.7M | $ 84.7M | |
100 |
![]()
AERO
|
~$1.14
|
-0.29%
|
-10.21%
|
-16.1%
|
$ 1B | $ 82.9M |