Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,146,817,394,166
Market Cap
$246,638,288,669
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
-0.0063%
|
0.023%
|
0.081%
|
$ 166.8B | $ 91.5B | |
2 |
![]()
ETH
|
~$4,342.84
|
1.71%
|
-4.35%
|
2.43%
|
$ 523.9B | $ 40.5B | |
3 |
![]()
BTC
|
~$115,496
|
0.44%
|
-2.28%
|
-4.64%
|
$ 2.3T | $ 38.6B | |
4 |
![]()
USDC
|
~$1
|
-0.0071%
|
0.002%
|
0.011%
|
$ 68.1B | $ 11.4B | |
5 |
![]()
SOL
|
~$182.75
|
0.88%
|
-4.93%
|
0.42%
|
$ 98.6B | $ 6B | |
6 |
![]()
XRP
|
~$2.99
|
0.56%
|
-4.2%
|
-8.35%
|
$ 177.4B | $ 5.9B | |
7 |
![]()
LINK
|
~$25.47
|
3.84%
|
3.52%
|
18.033%
|
$ 17.2B | $ 3.3B | |
8 |
![]()
DOGE
|
~$0.22
|
0.98%
|
-3.8%
|
-3.59%
|
$ 33.7B | $ 3B | |
9 |
![]()
ADA
|
~$0.91
|
1.28%
|
-5.23%
|
15.47%
|
$ 33.2B | $ 2.6B | |
10 |
![]() |
~$1
|
-0.02%
|
-0.013%
|
0.014%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
BNB
|
~$838.48
|
0.83%
|
-2.35%
|
3.96%
|
$ 116.7B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.58
|
0.97%
|
-6.34%
|
-6.076%
|
$ 12.5B | $ 1.5B | |
13 |
![]() |
~$4,345.15
|
1.54%
|
-4.21%
|
2.74%
|
$ 882.4M | $ 1.2B | |
14 |
![]()
TRX
|
~$0.35
|
0.68%
|
-0.98%
|
1.96%
|
$ 33B | $ 1.1B | |
15 |
![]()
AVAX
|
~$24.03
|
1.42%
|
-2.7%
|
0.34%
|
$ 10.1B | $ 932.4M | |
16 |
![]()
ARB
|
~$0.52
|
2.32%
|
-1.27%
|
14.19%
|
$ 2.8B | $ 904.1M | |
17 |
![]()
LTC
|
~$117.46
|
0.8%
|
-3.64%
|
-6.34%
|
$ 8.9B | $ 778M | |
18 |
![]() |
~$4,342.19
|
1.51%
|
-4.26%
|
3.76%
|
$ 659.6M | $ 712.8M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.83%
|
-3.75%
|
-9.092%
|
$ 4.5B | $ 646.1M | |
20 |
![]()
ENA
|
~$0.68
|
1.083%
|
-5.16%
|
-17.15%
|
$ 4.5B | $ 620.9M | |
21 |
![]()
UNI
|
~$10.51
|
1.77%
|
-5.36%
|
-3.95%
|
$ 6.3B | $ 610.4M | |
22 |
![]()
CBBTC
|
~$115,495
|
0.4%
|
-2.32%
|
-4.64%
|
$ 6B | $ 565.3M | |
23 |
![]()
WBNB
|
~$838.09
|
0.8%
|
-2.36%
|
3.86%
|
$ 1.1B | $ 553.5M | |
24 |
![]()
TRUMP
|
~$9.08
|
0.42%
|
-2.63%
|
0.24%
|
$ 1.8B | $ 511.4M | |
25 |
![]()
AAVE
|
~$291.96
|
1.93%
|
-4.22%
|
-3.73%
|
$ 4.4B | $ 468.1M | |
26 |
![]()
USDT0
|
~$1
|
0.12%
|
0.0089%
|
0.11%
|
$ 1.6B | $ 462.7M | |
27 |
![]()
APT
|
~$4.65
|
1.23%
|
-3.66%
|
-1.15%
|
$ 3.2B | $ 450.5M | |
28 |
![]()
DOT
|
~$3.96
|
1.048%
|
-2.51%
|
-1.44%
|
$ 6B | $ 409.4M | |
29 |
![]()
BIO
|
~$0.13
|
1.32%
|
23.97%
|
-5.0044%
|
$ 254.8M | $ 382.3M | |
30 |
![]()
FDUSD
|
~$1
|
-0.34%
|
-0.068%
|
-0.085%
|
$ 1.3B | $ 378.7M | |
31 |
![]()
PENGU
|
~$0.032
|
0.93%
|
-2.96%
|
-16.11%
|
$ 2B | $ 364.8M | |
32 |
![]()
STRIKE
|
~$11.03
|
-0.8%
|
16.82%
|
0.63%
|
$ 62.8M | $ 349.9M | |
33 |
![]()
XLM
|
~$0.41
|
1.0096%
|
-4.82%
|
-9.57%
|
$ 12.8B | $ 336.4M | |
34 |
![]()
HBAR
|
~$0.24
|
1.3%
|
-4.45%
|
-3.55%
|
$ 10.3B | $ 334.5M | |
35 |
![]()
WBTC
|
~$115,296
|
0.22%
|
-2.42%
|
-4.53%
|
$ 14.6B | $ 319M | |
36 |
![]()
USD1
|
~$1
|
-0.046%
|
-0.027%
|
-0.058%
|
$ 2.2B | $ 302.1M | |
37 |
![]()
OKB
|
~$121.46
|
5.64%
|
2.55%
|
161.86%
|
$ 2.6B | $ 299.7M | |
38 |
![]()
MNT
|
~$1.25
|
1.61%
|
-3.43%
|
21.39%
|
$ 4.2B | $ 296.9M | |
39 |
![]()
WIF
|
~$0.88
|
1.038%
|
-2.8%
|
-9.75%
|
$ 878.4M | $ 296.4M | |
40 |
![]()
HYPE
|
~$43.63
|
1.35%
|
-7.2%
|
-2.49%
|
$ 14.6B | $ 290.4M | |
41 |
![]()
BONK
|
~$0.000023
|
1.23%
|
-6.32%
|
-16.25%
|
$ 1.8B | $ 282.7M | |
42 |
![]() |
~$1
|
-0.058%
|
-0.06%
|
-0.12%
|
$ 997.9M | $ 268.7M | |
43 |
![]()
POL
|
~$0.25
|
2.98%
|
2.65%
|
4.97%
|
$ 2.3B | $ 264.9M | |
44 |
![]()
NEAR
|
~$2.61
|
1.24%
|
-5.82%
|
-1.98%
|
$ 3.2B | $ 258.8M | |
45 |
![]()
CRV
|
~$0.87
|
1.097%
|
-0.72%
|
-10.52%
|
$ 1.2B | $ 256.4M | |
46 |
![]()
WAVAX
|
~$24
|
1.27%
|
-2.92%
|
0.31%
|
$ 365.9M | $ 256.2M | |
47 |
![]()
SKL
|
~$0.037
|
-0.8%
|
4.34%
|
70.22%
|
$ 211.9M | $ 256M | |
48 |
![]()
CYBER
|
~$2.61
|
1.83%
|
-8.81%
|
36.7%
|
$ 127.2M | $ 249.3M | |
49 |
![]()
INJ
|
~$14.78
|
3.51%
|
-1.77%
|
3.91%
|
$ 1.4B | $ 245M | |
50 |
![]()
SEI
|
~$0.33
|
1.72%
|
-4.55%
|
4%
|
$ 2B | $ 241.8M | |
51 |
![]()
VIRTUAL
|
~$1.25
|
2.044%
|
-2.019%
|
-11.36%
|
$ 816.9M | $ 231.3M | |
52 |
![]()
FARTCOIN
|
~$0.92
|
0.63%
|
-3.37%
|
-7.048%
|
$ 920.8M | $ 220.9M | |
53 |
![]() |
~$115,640
|
0.37%
|
-2.024%
|
-4.31%
|
$ 948.2M | $ 217.1M | |
54 |
![]()
TON
|
~$3.37
|
0.54%
|
-3.27%
|
2.021%
|
$ 8.7B | $ 214.1M | |
55 |
![]()
BCH
|
~$565.31
|
0.53%
|
-4.027%
|
-4.21%
|
$ 11.2B | $ 209.4M | |
56 |
![]()
ONDO
|
~$0.97
|
1.56%
|
-5.1%
|
-5.066%
|
$ 3B | $ 208.1M | |
57 |
![]()
SHIB
|
~$0.000013
|
1.0015%
|
-3.49%
|
-5.43%
|
$ 7.5B | $ 205.8M | |
58 |
![]()
OP
|
~$0.74
|
1.5%
|
-3.11%
|
-3.3%
|
$ 1.3B | $ 201.8M | |
59 |
![]()
USDE
|
~$1.001
|
-0.028%
|
0.037%
|
0.11%
|
$ 11.4B | $ 198.4M | |
60 |
![]()
S
|
~$0.31
|
1.38%
|
-5.37%
|
1.3%
|
$ 1B | $ 191.5M | |
61 |
![]()
WLD
|
~$0.96
|
0.79%
|
-4.28%
|
-9.33%
|
$ 1.8B | $ 189.9M | |
62 |
![]()
FIL
|
~$2.48
|
1.32%
|
-3.27%
|
-3.99%
|
$ 1.7B | $ 187.6M | |
63 |
![]()
ZORA
|
~$0.1
|
0.12%
|
-4.6%
|
-19.78%
|
$ 327.2M | $ 181.3M | |
64 |
![]()
LDO
|
~$1.3
|
1.057%
|
-7.32%
|
-10.67%
|
$ 1.2B | $ 166.7M | |
65 |
![]()
AICELL
|
~$0.002
|
-0.077%
|
-0.024%
|
-0.071%
|
$ 0 | $ 165.9M | |
66 |
![]()
BGB
|
~$4.52
|
1.25%
|
-3.25%
|
2.0095%
|
$ 5.2B | $ 157.5M | |
67 |
![]()
SOL
|
~$182.2
|
0.62%
|
-5.25%
|
0.14%
|
$ 0 | $ 155.9M | |
68 |
![]()
RLUSD
|
~$1
|
-0.00011%
|
-0.0056%
|
-0.00082%
|
$ 666.6M | $ 144.1M | |
69 |
![]()
ALGO
|
~$0.25
|
1.52%
|
-4.73%
|
-5.37%
|
$ 2.2B | $ 140.5M | |
70 |
![]()
AERO
|
~$1.32
|
1.98%
|
-6.84%
|
11.89%
|
$ 1.2B | $ 139.5M | |
71 |
![]()
WHYPE
|
~$43.63
|
1.43%
|
-7.2%
|
-4.22%
|
$ 386.1M | $ 132.5M | |
72 |
![]()
API3
|
~$0.85
|
-2.055%
|
7.84%
|
12.17%
|
$ 108.9M | $ 131.2M | |
73 |
![]()
WAVES
|
~$1.39
|
-1.27%
|
10.81%
|
20.95%
|
$ 138.5M | $ 129.7M | |
74 |
![]()
TIA
|
~$1.77
|
0.93%
|
-4.46%
|
-2.87%
|
$ 1.3B | $ 128.9M | |
75 |
![]()
PENDLE
|
~$5.4
|
1.72%
|
-3.79%
|
1.54%
|
$ 902.4M | $ 128.7M | |
76 |
![]()
WTRX
|
~$0.35
|
0.64%
|
-1.013%
|
1.92%
|
$ 0 | $ 125.4M | |
77 |
![]()
ETC
|
~$21.58
|
0.76%
|
-4.44%
|
-5.86%
|
$ 3.3B | $ 122.6M | |
78 |
![]()
DAI
|
~$1
|
0.0016%
|
0.0071%
|
-0.0088%
|
$ 4.1B | $ 121.7M | |
79 |
![]()
GALA
|
~$0.017
|
1.81%
|
-3.52%
|
-3.53%
|
$ 768M | $ 121.6M | |
80 |
![]()
RAY
|
~$3.41
|
1.55%
|
-8.07%
|
3.74%
|
$ 912M | $ 117.8M | |
81 |
![]()
ATOM
|
~$4.48
|
1.19%
|
-3.82%
|
-0.37%
|
$ 2.1B | $ 115.6M | |
82 |
![]() |
~$0.69
|
1.069%
|
-4.16%
|
-1.8%
|
$ 1.8B | $ 114.4M | |
83 |
![]()
UGOLD
|
~$3,543.65
|
-0.0055%
|
0.13%
|
0.13%
|
$ 0 | $ 108.4M | |
84 |
![]()
XMR
|
~$270.99
|
-1.8%
|
3.77%
|
-0.19%
|
$ 5B | $ 107M | |
85 |
![]()
TAO
|
~$357.25
|
1.031%
|
-6.23%
|
-5.64%
|
$ 3.4B | $ 104.6M | |
86 |
![]()
FLOKI
|
~$0.0001
|
1.27%
|
-4.21%
|
-11.51%
|
$ 989.6M | $ 104.1M | |
87 |
![]()
ETHFI
|
~$1.17
|
1.41%
|
-3.99%
|
-6.43%
|
$ 542.4M | $ 103.2M | |
88 |
![]() |
~$25.67
|
1.37%
|
-4.086%
|
-10.71%
|
$ 851.2M | $ 101.7M | |
89 |
![]()
MKR
|
~$1,751.35
|
0.62%
|
-4.91%
|
-15.57%
|
$ 0 | $ 99.1M | |
90 |
![]()
RENDER
|
~$3.77
|
1.31%
|
-5.64%
|
-3.11%
|
$ 2B | $ 94.1M | |
91 |
![]()
WETH
|
~$4,335.46
|
1.37%
|
-4.39%
|
2.35%
|
$ 2.6B | $ 93.4M | |
92 |
![]()
AIOT
|
~$1.037
|
2.096%
|
6.66%
|
107.67%
|
$ 31.1M | $ 88.9M | |
93 |
![]()
POND
|
~$0.011
|
-4.83%
|
-0.2%
|
31.2%
|
$ 87.6M | $ 88.5M | |
94 |
![]()
RUNE
|
~$1.33
|
0.47%
|
-3.54%
|
-7.8%
|
$ 466.7M | $ 86.8M | |
95 |
![]()
MAGIC
|
~$0.25
|
-0.76%
|
-0.18%
|
-17.81%
|
$ 77.2M | $ 86.3M | |
96 |
![]()
BERA
|
~$2.25
|
1.98%
|
-5.77%
|
13.89%
|
$ 277.6M | $ 86M | |
97 |
![]()
EIGEN
|
~$1.35
|
2.74%
|
-4.21%
|
-3.51%
|
$ 433.8M | $ 85.6M | |
98 |
![]()
PNUT
|
~$0.22
|
1.61%
|
-3.41%
|
-11.063%
|
$ 224M | $ 85.3M | |
99 |
![]()
PYUSD
|
~$1
|
-0.008%
|
-0.0043%
|
0.087%
|
$ 1.2B | $ 84.3M | |
100 |
![]()
WSTETH
|
~$5,243.31
|
1.53%
|
-4.34%
|
2.35%
|
$ 16.6B | $ 83.7M |