Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume

Largest Gainers

SQD
~$0.22
77.26%
~$0.012
60.31%
~$94.22
45.45%

Largest Losers

~$0.0027
-24.43%
~$0.016
-19.76%
~$0.82
-17.69%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.011%
0.0038%
0.016%
$ 175B $ 115.3B
2
~$116,369
0.024%
3.11%
3.19%
$ 2.3T $ 60.9B
3
~$4,300.24
0.29%
3.32%
2.81%
$ 519.1B $ 40.2B
4
USDC
~$1
0.01%
0.01%
-0.00016%
$ 73.8B $ 12.1B
5
~$217.74
0.43%
5.63%
3.24%
$ 118.4B $ 8.4B
6
~$1
0.011%
0.11%
0.023%
$ 1.1B $ 7B
7
XRP
~$2.94
0.39%
3.45%
2.3%
$ 175.9B $ 6B
8
~$1
-0.02%
-0.066%
-0.055%
$ 8B $ 2.9B
9
~$0.24
0.091%
5.87%
0.43%
$ 36.7B $ 2.4B
10
BNB
~$1,029.03
0.13%
1.69%
-0.12%
$ 143.2B $ 2B
11
~$0.84
0.65%
6.29%
2.34%
$ 30.6B $ 1.6B
12
SUI
~$3.42
0.72%
6.53%
0.85%
$ 12.2B $ 1.2B
13
~$30.82
0.19%
4.55%
-9.93%
$ 13B $ 1B
14
~$4,300.31
0.1%
3.47%
2.92%
$ 752.9M $ 942.1M
15
~$217.68
0.47%
5.59%
3.21%
$ 0 $ 885.1M
16
~$1,029.01
0.13%
1.64%
-0.3%
$ 1.3B $ 878.8M
17
~$22.24
0.23%
3.71%
2.23%
$ 15.1B $ 840M
18
~$4.62
0.99%
8.41%
7.28%
$ 3.2B $ 824M
19
TRX
~$0.34
0.29%
0.73%
0.86%
$ 32.1B $ 693M
20
~$1.001
0.023%
0.011%
0.033%
$ 14.8B $ 645.7M
21
~$110.6
0.85%
5.019%
3.44%
$ 8.4B $ 609M
22
~$47.1
0.6%
3.98%
5.96%
$ 12.7B $ 601.3M
23
USDT0
~$1
0.012%
-0.071%
-0.037%
$ 7.4B $ 549.1M
24
~$4,299.84
0.15%
3.29%
2.79%
$ 636.9M $ 516.6M
25
PEPE
~$0.0000096
0.12%
5.31%
-0.79%
$ 4B $ 515.8M
26
~$116,359
-0.0096%
3.042%
3.23%
$ 7.2B $ 460.3M
27
AAVE
~$285.05
0.029%
4.97%
2.76%
$ 4.3B $ 440.7M
28
~$1
0.026%
0.0091%
0.0017%
$ 1.1B $ 439.9M
29
~$590.72
-0.062%
7.3%
5.58%
$ 11.8B $ 433.3M
30
QUQ
~$0.0025
0.046%
0.031%
25%
$ 0 $ 400.7M
31
~$0.031
0.58%
12.065%
0.77%
$ 1.9B $ 382.3M
32
USD1
~$1
-0.0073%
-0.016%
-0.04%
$ 2.7B $ 382M
33
~$0.59
0.47%
8.94%
-1.86%
$ 4.1B $ 375.9M
34
~$94.22
3.89%
45.45%
77.027%
$ 1.5B $ 350.9M
35
~$116,302
0.14%
2.76%
3.2%
$ 14.8B $ 322.2M
36
~$30.82
0.15%
4.51%
-8%
$ 499.5M $ 300.6M
37
~$0.22
0.42%
3.38%
-1.35%
$ 9.4B $ 279M
38
~$2.81
0.46%
6.36%
-7.34%
$ 3.5B $ 275.2M
39
~$46.98
0.63%
3.69%
6.61%
$ 407.5M $ 274.3M
40
BONK
~$0.00002
-0.36%
6.31%
-2.57%
$ 1.6B $ 270M
41
~$7.87
-0.15%
4.019%
-3.31%
$ 4.7B $ 269.8M
42
~$7.57
0.12%
2.4%
-1.87%
$ 1.5B $ 259.7M
43
~$1.86
0.74%
3.034%
2.37%
$ 6B $ 258.1M
44
~$0.44
-0.48%
6.41%
-1.19%
$ 2.4B $ 256.6M
45
~$0.38
1.16%
5.57%
4.035%
$ 12.3B $ 252.6M
46
~$4.1
0.18%
5.67%
1.31%
$ 6.2B $ 243.5M
47
SQD
~$0.22
-3.53%
77.26%
195.46%
$ 181.3M $ 223.3M
48
~$1.31
0.44%
5.15%
-1.031%
$ 2.8B $ 218.6M
49
~$0.15
-1.07%
8.028%
19.026%
$ 627.4M $ 218.1M
50
WETH
~$4,300.79
0.17%
3.29%
2.83%
$ 10.9B $ 214.6M
51
~$5.28
0.067%
0.91%
0.44%
$ 3.7B $ 208.3M
52
~$0.74
-0.57%
5.035%
-7.013%
$ 742.6M $ 204.3M
53
FARTCOIN
~$0.64
-0.45%
7.01%
2.65%
$ 639.4M $ 199.7M
54
~$0.28
-0.14%
10.94%
10.08%
$ 1.1B $ 191.9M
55
ONDO
~$0.92
0.51%
5.27%
-1.051%
$ 2.9B $ 191.7M
56
PENDLE
~$4.66
-0.23%
1.58%
-2.73%
$ 790.9M $ 185.1M
57
~$3,893.93
-0.086%
1.82%
3.18%
$ 1.1B $ 183.7M
58
~$0.000012
-0.27%
4.56%
0.21%
$ 7.2B $ 180.3M
59
~$0.39
-1.37%
-7.63%
66.48%
$ 118.8M $ 179.4M
60
~$1.2
0.044%
0.04%
0.27%
$ 6B $ 169.3M
61
~$1.47
-0.64%
-2.93%
-19.25%
$ 560.9M $ 164.1M
62
~$2.26
-0.0078%
3.9%
-0.51%
$ 1.6B $ 163.8M
63
~$300.66
-0.97%
0.97%
0.49%
$ 5.5B $ 162.5M
64
~$3,985.96
0.01%
0.7%
1.68%
$ 0 $ 159.5M
65
~$0.72
-0.91%
7.68%
4.31%
$ 1B $ 157.1M
66
~$2.75
0.36%
4.6%
-2.53%
$ 6.9B $ 155.8M
67
~$116,314
-0.031%
2.93%
3.21%
$ 953.1M $ 145M
68
AI16Z
~$0.091
-0.24%
7.89%
-4.048%
$ 99.6M $ 143.2M
69
SEI
~$0.29
0.31%
5.82%
-1.46%
$ 1.8B $ 142.8M
70
~$0.69
-0.14%
3.96%
-1.96%
$ 1.2B $ 140M
71
KAITO
~$1.5
4.17%
3.0096%
46.55%
$ 362.2M $ 138.4M
72
~$0.22
-0.18%
6.45%
0.54%
$ 1.9B $ 126.6M
73
AEVO
~$0.11
0.32%
4.91%
8.91%
$ 104.9M $ 122.4M
74
~$1.15
-0.27%
0.84%
1.83%
$ 1B $ 122.3M
75
~$0.57
0.07%
1.52%
-5.17%
$ 1.5B $ 119M
76
~$1.13
2.54%
3.2%
56.31%
$ 386.9M $ 118.2M
77
~$1
-0.035%
0.013%
-0.0034%
$ 789.3M $ 116.6M
78
~$8.96
-2.15%
4.5%
-28.15%
$ 2.8B $ 112.3M
79
~$4.22
0.17%
4.1%
0.085%
$ 2B $ 111M
80
~$1.19
-0.08%
5.58%
0.2%
$ 418.3M $ 110.7M
81
~$0.052
0.17%
1.48%
-17.72%
$ 635M $ 107.6M
82
~$116,338
0.09%
2.96%
3.074%
$ 0 $ 104.5M
83
AICELL
~$0.0025
0.027%
-0.039%
-0.088%
$ 0 $ 100.9M
84
~$8.76
0.54%
16%
30.59%
$ 151.8M $ 99.8M
85
ZORA
~$0.048
1.67%
-8.86%
-24.029%
$ 214.4M $ 95.9M
86
~$4,299.05
0.24%
3.22%
2.66%
$ 2.6B $ 91.4M
87
~$2.05
0.59%
-2.33%
-7.39%
$ 227.3M $ 89.9M
88
DAI
~$1.001
0.2%
0.18%
0.15%
$ 4.6B $ 89.2M
89
~$0.23
-0.005%
4.19%
2.98%
$ 2.5B $ 88.4M
90
~$313.44
0.16%
3.34%
0.62%
$ 3B $ 87.8M
91
~$0.044
-0.7%
12.83%
8.81%
$ 441.9M $ 87.2M
92
~$1.45
-0.4%
-0.87%
-9.45%
$ 745.9M $ 85.7M
93
IQ
~$0.0034
-1.063%
-8.89%
5.072%
$ 78.7M $ 83.9M
94
~$0.2
-0.47%
5.065%
-2.87%
$ 7B $ 83.8M
95
APEX
~$1.61
-0.63%
6.4%
380.79%
$ 217M $ 83.4M
96
~$0.34
0.31%
0.76%
0.34%
$ 0 $ 82.2M
97
~$12.37
0.14%
5.41%
-0.52%
$ 1.2B $ 80.9M
98
~$1.062
-0.31%
5.64%
-3.93%
$ 953.4M $ 80M
99
~$0.25
-3.12%
20.43%
52.2%
$ 64.6M $ 79.8M
100
~$0.15
-0.92%
5.66%
-1.89%
$ 872.3M $ 78.4M