Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1.001
|
|
0.016%
|
0.032%
|
0.026%
|
$ 177.5B | $ 129.2B |
| 2 |
BTC
|
~$124,334
|
|
0.082%
|
0.17%
|
9.56%
|
$ 2.5T | $ 67.9B |
| 3 |
ETH
|
~$4,694.26
|
|
0.27%
|
2.74%
|
12.55%
|
$ 566.8B | $ 41.4B |
| 4 |
USDC
|
~$1
|
|
0.009%
|
-0.001%
|
0.0085%
|
$ 75.3B | $ 20.6B |
| 5 |
SOL
|
~$230.98
|
|
0.23%
|
-0.85%
|
11.084%
|
$ 126.1B | $ 7.8B |
| 6 |
XRP
|
~$2.98
|
|
0.16%
|
-0.55%
|
4.26%
|
$ 178.3B | $ 6.2B |
| 7 |
FDUSD
|
~$1
|
|
-0.014%
|
0.01%
|
0.11%
|
$ 1.1B | $ 6B |
| 8 |
BNB
|
~$1,291.34
|
|
0.91%
|
6.32%
|
26.53%
|
$ 179.9B | $ 5.4B |
| 9 |
DOGE
|
~$0.26
|
|
0.43%
|
1.071%
|
13.22%
|
$ 39.5B | $ 3.8B |
| 10 |
|
~$1.001
|
|
-0.077%
|
0.073%
|
0.011%
|
$ 8B | $ 3.6B |
| 11 |
ADA
|
~$0.86
|
|
0.35%
|
0.82%
|
8.26%
|
$ 31.4B | $ 1.7B |
| 12 |
WBNB
|
~$1,290.76
|
|
0.76%
|
6.19%
|
26.36%
|
$ 1.6B | $ 1.6B |
| 13 |
LINK
|
~$22.8
|
|
0.32%
|
3.076%
|
6.85%
|
$ 15.5B | $ 1.3B |
| 14 |
SOL
|
~$230.96
|
|
0.22%
|
-0.8%
|
12.19%
|
$ 0 | $ 1.3B |
| 15 |
SUI
|
~$3.6
|
|
0.28%
|
-0.82%
|
11.67%
|
$ 13B | $ 1.1B |
| 16 |
|
~$4,696.73
|
|
0.34%
|
2.78%
|
13.26%
|
$ 795.8M | $ 987.3M |
| 17 |
AVAX
|
~$29.94
|
|
0.59%
|
-1.83%
|
1.76%
|
$ 12.6B | $ 813.6M |
| 18 |
|
~$1
|
|
-0.056%
|
0.091%
|
0.067%
|
$ 1.1B | $ 774.3M |
| 19 |
CAKE
|
~$4.13
|
|
2.31%
|
13.58%
|
62.97%
|
$ 1.4B | $ 699M |
| 20 |
PEPE
|
~$0.00001
|
|
0.073%
|
-0.27%
|
8.49%
|
$ 4.2B | $ 697.3M |
| 21 |
LTC
|
~$118.04
|
|
-0.12%
|
-1.79%
|
11.71%
|
$ 9B | $ 691.3M |
| 22 |
APT
|
~$5.42
|
|
0.35%
|
1.99%
|
28.42%
|
$ 3.8B | $ 679.8M |
| 23 |
TRX
|
~$0.34
|
|
0.027%
|
0.09%
|
2.33%
|
$ 32.6B | $ 671.7M |
| 24 |
HYPE
|
~$46.11
|
|
-0.17%
|
-4.55%
|
1.46%
|
$ 12.5B | $ 658.1M |
| 25 |
MNT
|
~$2.35
|
|
0.65%
|
8.74%
|
25.096%
|
$ 7.6B | $ 565.5M |
| 26 |
USDT0
|
~$1.001
|
|
0.071%
|
0.065%
|
0.04%
|
$ 6.5B | $ 551.3M |
| 27 |
KOGE
|
~$48.03
|
|
0.03%
|
0.059%
|
0.081%
|
$ 162.4M | $ 535M |
| 28 |
BONK
|
~$0.000021
|
|
0.6%
|
2.24%
|
9.52%
|
$ 1.6B | $ 526.3M |
| 29 |
PENGU
|
~$0.033
|
|
1.81%
|
5.91%
|
21.19%
|
$ 2.1B | $ 500.2M |
| 30 |
BGB
|
~$5.7
|
|
-0.19%
|
2.26%
|
9.53%
|
$ 4B | $ 499.2M |
| 31 |
ZEC
|
~$144.87
|
|
-0.47%
|
-12.42%
|
114.24%
|
$ 2.4B | $ 497.7M |
| 32 |
USDE
|
~$1
|
|
-0.029%
|
-0.045%
|
-0.077%
|
$ 14.8B | $ 492.6M |
| 33 |
ENA
|
~$0.59
|
|
0.45%
|
1.079%
|
9.26%
|
$ 4.2B | $ 442.4M |
| 34 |
|
~$4,696.08
|
|
0.28%
|
2.65%
|
12.89%
|
$ 650.4M | $ 427.5M |
| 35 |
AAVE
|
~$290.85
|
|
0.19%
|
0.017%
|
7.72%
|
$ 4.4B | $ 407.1M |
| 36 |
CBBTC
|
~$124,437
|
|
0.31%
|
0.39%
|
10.22%
|
$ 8.4B | $ 374M |
| 37 |
DOT
|
~$4.32
|
|
0.44%
|
2.58%
|
11.13%
|
$ 6.6B | $ 371.9M |
| 38 |
WBTC
|
~$124,447
|
|
0.24%
|
0.3%
|
9.83%
|
$ 15.8B | $ 356.7M |
| 39 |
HBAR
|
~$0.23
|
|
0.21%
|
2.033%
|
5.85%
|
$ 9.6B | $ 353.5M |
| 40 |
STRK
|
~$0.17
|
|
1.2%
|
14.79%
|
33.91%
|
$ 754.7M | $ 328.2M |
| 41 |
QUQ
|
~$0.0027
|
|
0.06%
|
0.21%
|
8.14%
|
$ 0 | $ 326.1M |
| 42 |
USD1
|
~$1
|
|
0.0099%
|
0.0077%
|
-0.00021%
|
$ 2.7B | $ 322.8M |
| 43 |
UNI
|
~$8.11
|
|
0.22%
|
-1.75%
|
6.71%
|
$ 4.9B | $ 312.6M |
| 44 |
FARTCOIN
|
~$0.73
|
|
-0.13%
|
8.62%
|
22.019%
|
$ 733.9M | $ 302.9M |
| 45 |
ARB
|
~$0.45
|
|
0.39%
|
2.22%
|
9.78%
|
$ 2.4B | $ 296.2M |
| 46 |
XLM
|
~$0.4
|
|
0.065%
|
-0.81%
|
9.47%
|
$ 12.8B | $ 294.2M |
| 47 |
NEAR
|
~$3.01
|
|
0.49%
|
1.44%
|
12.65%
|
$ 3.8B | $ 292.6M |
| 48 |
WETH
|
~$4,696.1
|
|
0.32%
|
2.65%
|
12.84%
|
$ 10.9B | $ 291.1M |
| 49 |
API3
|
~$0.99
|
|
-0.26%
|
24.56%
|
31.3%
|
$ 128.6M | $ 275.6M |
| 50 |
XAUT
|
~$3,972.51
|
|
0.071%
|
0.68%
|
4.4%
|
$ 1.5B | $ 257.6M |
| 51 |
TRUMP
|
~$7.85
|
|
0.19%
|
0.3%
|
5.8%
|
$ 1.6B | $ 257.4M |
| 52 |
WLD
|
~$1.28
|
|
0.76%
|
1.41%
|
1.8%
|
$ 2.8B | $ 244.4M |
| 53 |
XMR
|
~$322.05
|
|
0.37%
|
1.22%
|
7.78%
|
$ 5.9B | $ 237.9M |
| 54 |
ONDO
|
~$0.95
|
|
0.48%
|
2.43%
|
8.15%
|
$ 3B | $ 237.3M |
| 55 |
WIF
|
~$0.78
|
|
0.87%
|
0.57%
|
9.42%
|
$ 780.8M | $ 235.3M |
| 56 |
EIGEN
|
~$2.01
|
|
0.42%
|
4.31%
|
31.42%
|
$ 768.8M | $ 224.7M |
| 57 |
FORM
|
~$1.17
|
|
4.32%
|
-0.64%
|
4.32%
|
$ 441.1M | $ 219.9M |
| 58 |
FLOKI
|
~$0.0001
|
|
0.66%
|
2.58%
|
27.63%
|
$ 995.7M | $ 217M |
| 59 |
SHIB
|
~$0.000013
|
|
0.079%
|
-0.049%
|
8.42%
|
$ 7.5B | $ 213M |
| 60 |
OP
|
~$0.74
|
|
0.21%
|
0.32%
|
11.61%
|
$ 1.3B | $ 206.7M |
| 61 |
BCH
|
~$595.19
|
|
0.088%
|
-0.73%
|
6.93%
|
$ 11.9B | $ 203.3M |
| 62 |
S
|
~$0.3
|
|
3.25%
|
9.83%
|
19.3%
|
$ 1.1B | $ 200.9M |
| 63 |
PLUME
|
~$0.11
|
|
0.034%
|
11.84%
|
20.72%
|
$ 338.7M | $ 197.7M |
| 64 |
BTCB
|
~$124,548
|
|
0.19%
|
0.45%
|
9.64%
|
$ 0 | $ 196M |
| 65 |
PAXG
|
~$3,974.15
|
|
0.1%
|
0.54%
|
3.69%
|
$ 1.2B | $ 192.1M |
| 66 |
UGOLD
|
~$4,082.17
|
|
0.014%
|
1.27%
|
3.12%
|
$ 0 | $ 188.2M |
| 67 |
STO
|
~$0.14
|
|
1.9%
|
-21.45%
|
62.089%
|
$ 30.6M | $ 186.1M |
| 68 |
FIL
|
~$2.39
|
|
0.24%
|
1.81%
|
9.98%
|
$ 1.7B | $ 184.9M |
| 69 |
WHYPE
|
~$46.15
|
|
-0.012%
|
-4.67%
|
5.31%
|
$ 501.6M | $ 181.5M |
| 70 |
TWT
|
~$1.58
|
|
-0.19%
|
6.13%
|
23.12%
|
$ 658.2M | $ 181.2M |
| 71 |
OKB
|
~$228.95
|
|
0.44%
|
0.82%
|
21.23%
|
$ 4.8B | $ 177.1M |
| 72 |
TAO
|
~$347.03
|
|
0.32%
|
7.081%
|
13.96%
|
$ 3.3B | $ 162.8M |
| 73 |
ALEO
|
~$0.4
|
|
0.24%
|
22.7%
|
81.85%
|
$ 221.8M | $ 155.3M |
| 74 |
SEI
|
~$0.3
|
|
0.59%
|
2.18%
|
9.38%
|
$ 1.8B | $ 150.7M |
| 75 |
LDO
|
~$1.23
|
|
0.42%
|
1.49%
|
6.57%
|
$ 1.1B | $ 148.5M |
| 76 |
TON
|
~$2.83
|
|
-0.14%
|
-0.25%
|
7.11%
|
$ 7.1B | $ 140.8M |
| 77 |
ASTR
|
~$0.027
|
|
0.77%
|
-3.9%
|
23.17%
|
$ 221.7M | $ 139.4M |
| 78 |
CRV
|
~$0.77
|
|
-0.053%
|
-1.3%
|
15.045%
|
$ 1.1B | $ 134.3M |
| 79 |
|
~$124,337
|
|
0.14%
|
0.34%
|
10.23%
|
$ 1B | $ 129.5M |
| 80 |
WETH
|
~$4,698.58
|
|
0.38%
|
2.73%
|
12.53%
|
$ 2.8B | $ 127.3M |
| 81 |
ATOM
|
~$4.18
|
|
-0.39%
|
0.059%
|
3.92%
|
$ 2B | $ 126.5M |
| 82 |
POL
|
~$0.25
|
|
0.43%
|
1.87%
|
10.62%
|
$ 2.6B | $ 122.7M |
| 83 |
VIRTUAL
|
~$1.17
|
|
1.72%
|
4.13%
|
16.033%
|
$ 763.6M | $ 118.3M |
| 84 |
ETHFI
|
~$1.82
|
|
-0.2%
|
-0.64%
|
23.46%
|
$ 938.6M | $ 117.4M |
| 85 |
IP
|
~$9.87
|
|
0.039%
|
3.93%
|
14.96%
|
$ 3.1B | $ 107.9M |
| 86 |
PYUSD
|
~$1
|
|
-0.029%
|
-0.02%
|
0.25%
|
$ 2.5B | $ 106.9M |
| 87 |
AICELL
|
~$0.0025
|
|
-0.51%
|
-0.37%
|
-0.28%
|
$ 0 | $ 104M |
| 88 |
ALGO
|
~$0.23
|
|
-0.26%
|
1.41%
|
10.8%
|
$ 2B | $ 100.9M |
| 89 |
PENDLE
|
~$5.13
|
|
1.59%
|
6.34%
|
10.37%
|
$ 868.4M | $ 100.7M |
| 90 |
RLUSD
|
~$1
|
|
-0.01%
|
0.0088%
|
0.026%
|
$ 789.4M | $ 100.5M |
| 91 |
INJ
|
~$12.88
|
|
0.57%
|
-0.93%
|
9.99%
|
$ 1.3B | $ 98.6M |
| 92 |
BROCCOLI
|
~$0.062
|
|
9.55%
|
78.27%
|
133.29%
|
$ 57.4M | $ 97.7M |
| 93 |
|
~$124,256
|
|
0.13%
|
0.15%
|
9.44%
|
$ 569.9M | $ 93.5M |
| 94 |
ZRO
|
~$2.42
|
|
1.66%
|
7.42%
|
15.046%
|
$ 268.6M | $ 92.4M |
| 95 |
|
~$0.58
|
|
0.48%
|
-0.61%
|
3.49%
|
$ 1.5B | $ 89.1M |
| 96 |
DAI
|
~$1
|
|
-0.032%
|
-0.008%
|
0.03%
|
$ 4.5B | $ 84.9M |
| 97 |
WBT
|
~$44.84
|
|
0.13%
|
0.61%
|
6.93%
|
$ 6.5B | $ 84.4M |
| 98 |
TIA
|
~$1.52
|
|
0.4%
|
2.45%
|
10.32%
|
$ 1.2B | $ 81.4M |
| 99 |
CELO
|
~$0.4
|
|
-0.18%
|
-12.86%
|
62.98%
|
$ 231.1M | $ 81.2M |
| 100 |
ZORA
|
~$0.058
|
|
2.66%
|
10.55%
|
8.65%
|
$ 258.9M | $ 81M |
