Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,135,248,510,894
Market Cap
$262,842,290,449
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0066%
|
0.018%
|
0.091%
|
$ 166.8B | $ 94.6B | |
2 |
![]()
ETH
|
~$4,310.54
|
-0.75%
|
-4.99%
|
3.045%
|
$ 520.3B | $ 44.7B | |
3 |
![]()
BTC
|
~$115,118
|
-0.35%
|
-2.81%
|
-4.45%
|
$ 2.3T | $ 40B | |
4 |
![]()
USDC
|
~$1
|
0.0091%
|
0.011%
|
0.012%
|
$ 68.1B | $ 10.2B | |
5 |
![]()
XRP
|
~$2.98
|
-0.18%
|
-4.71%
|
-7.33%
|
$ 177.1B | $ 6.9B | |
6 |
![]()
SOL
|
~$181.33
|
-0.83%
|
-6.18%
|
1.17%
|
$ 98.1B | $ 5.9B | |
7 |
![]()
FDUSD
|
~$1
|
-0.0031%
|
-0.2%
|
-0.051%
|
$ 1.3B | $ 5.7B | |
8 |
![]()
LINK
|
~$25.24
|
-1.005%
|
1.85%
|
18.5%
|
$ 17.1B | $ 3.4B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.92%
|
-5.31%
|
-2.62%
|
$ 33.4B | $ 3.2B | |
10 |
![]()
ADA
|
~$0.9
|
-0.77%
|
-7.00057%
|
14.5%
|
$ 33B | $ 2.6B | |
11 |
![]() |
~$1
|
-0.017%
|
0.039%
|
0.081%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
BNB
|
~$835.27
|
-0.31%
|
-2.65%
|
4.8%
|
$ 116.4B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.56
|
-0.31%
|
-7.56%
|
-4.71%
|
$ 12.5B | $ 1.4B | |
14 |
![]() |
~$4,308.86
|
-0.83%
|
-5.078%
|
3.076%
|
$ 869.9M | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
-0.041%
|
-0.98%
|
2.39%
|
$ 33B | $ 1.1B | |
16 |
![]()
WETH
|
~$4,305.74
|
-0.83%
|
-5.16%
|
2.99%
|
$ 9.5B | $ 1.1B | |
17 |
![]()
SOL
|
~$181.46
|
-0.41%
|
-6.19%
|
1.4%
|
$ 0 | $ 947.6M | |
18 |
![]()
AVAX
|
~$23.75
|
-1.14%
|
-4.46%
|
1.92%
|
$ 10B | $ 939.1M | |
19 |
![]()
ARB
|
~$0.51
|
-1.59%
|
-2.97%
|
15.083%
|
$ 2.7B | $ 910.5M | |
20 |
![]()
LTC
|
~$117.7
|
0.27%
|
-3.51%
|
-7.017%
|
$ 9B | $ 779.9M | |
21 |
![]() |
~$4,294.97
|
-1.059%
|
-5.37%
|
2.72%
|
$ 652.8M | $ 749M | |
22 |
![]()
PEPE
|
~$0.000011
|
-1.021%
|
-5.3%
|
-7.97%
|
$ 4.5B | $ 657.5M | |
23 |
![]()
UNI
|
~$10.39
|
-1.13%
|
-6.68%
|
-2.28%
|
$ 6.2B | $ 624M | |
24 |
![]()
ENA
|
~$0.67
|
-1.087%
|
-6.21%
|
-14.8%
|
$ 4.5B | $ 616.2M | |
25 |
![]()
CBBTC
|
~$115,022
|
-0.41%
|
-2.94%
|
-4.54%
|
$ 6B | $ 597.8M | |
26 |
![]()
WBNB
|
~$834.92
|
-0.37%
|
-2.71%
|
4.88%
|
$ 1.1B | $ 502.7M | |
27 |
![]()
TRUMP
|
~$8.99
|
-0.84%
|
-5.31%
|
0.79%
|
$ 1.8B | $ 484.4M | |
28 |
![]()
USDT0
|
~$1.001
|
0.057%
|
-0.14%
|
0.13%
|
$ 1.6B | $ 484.1M | |
29 |
![]()
AAVE
|
~$289.1
|
-0.87%
|
-5.18%
|
-2.63%
|
$ 4.4B | $ 478.7M | |
30 |
![]()
APT
|
~$4.61
|
-0.75%
|
-4.89%
|
-0.042%
|
$ 3.2B | $ 453.1M | |
31 |
![]()
DOT
|
~$3.92
|
-1.056%
|
-3.96%
|
-0.41%
|
$ 6B | $ 418.2M | |
32 |
![]()
BIO
|
~$0.13
|
0.73%
|
23.4%
|
0.03%
|
$ 257M | $ 399.6M | |
33 |
![]()
STRIKE
|
~$11.37
|
2.84%
|
21.98%
|
-1.68%
|
$ 64.6M | $ 379.5M | |
34 |
![]()
PENGU
|
~$0.031
|
-2.2%
|
-5.39%
|
-17.96%
|
$ 2B | $ 376.4M | |
35 |
![]()
XLM
|
~$0.41
|
-0.31%
|
-5.57%
|
-8.087%
|
$ 12.8B | $ 345.9M | |
36 |
![]()
WBTC
|
~$115,239
|
0.015%
|
-2.73%
|
-4.17%
|
$ 14.7B | $ 327.7M | |
37 |
![]()
HBAR
|
~$0.24
|
-0.4%
|
-5.34%
|
-4.028%
|
$ 10.3B | $ 322.1M | |
38 |
![]()
MNT
|
~$1.25
|
0.011%
|
-3.25%
|
22.23%
|
$ 4.2B | $ 311.3M | |
39 |
![]()
SEI
|
~$0.33
|
-0.54%
|
-6.89%
|
6.26%
|
$ 2B | $ 310.1M | |
40 |
![]()
OKB
|
~$117.34
|
-2.79%
|
0.32%
|
153.6%
|
$ 2.5B | $ 308.5M | |
41 |
![]()
WIF
|
~$0.87
|
-1.65%
|
-5.5%
|
-9.29%
|
$ 866.2M | $ 300.3M | |
42 |
![]()
HYPE
|
~$43.36
|
-0.78%
|
-7.83%
|
-2.22%
|
$ 14.5B | $ 288.1M | |
43 |
![]()
BONK
|
~$0.000023
|
-1.048%
|
-7.66%
|
-14.78%
|
$ 1.7B | $ 287.7M | |
44 |
![]()
POL
|
~$0.25
|
-1.23%
|
0.042%
|
4.77%
|
$ 2.3B | $ 274.1M | |
45 |
![]()
WAVAX
|
~$23.76
|
-1.015%
|
-4.5%
|
1.65%
|
$ 360.7M | $ 269.4M | |
46 |
![]() |
~$1
|
0.062%
|
-0.031%
|
-0.035%
|
$ 1B | $ 268.9M | |
47 |
![]()
NEAR
|
~$2.59
|
-0.78%
|
-6.49%
|
-2.73%
|
$ 3.2B | $ 262.4M | |
48 |
![]()
INJ
|
~$14.56
|
-1.063%
|
-3.92%
|
5.22%
|
$ 1.4B | $ 262.4M | |
49 |
![]()
CRV
|
~$0.86
|
-1.048%
|
-3.12%
|
-8.99%
|
$ 1.2B | $ 261.4M | |
50 |
![]()
SKL
|
~$0.036
|
-0.29%
|
3.79%
|
75.04%
|
$ 210.4M | $ 254.3M | |
51 |
![]()
USD1
|
~$1
|
0.028%
|
-0.032%
|
-0.044%
|
$ 2.2B | $ 249.6M | |
52 |
![]()
VIRTUAL
|
~$1.23
|
-1.85%
|
-3.84%
|
-10.66%
|
$ 804.3M | $ 229.8M | |
53 |
![]() |
~$114,948
|
-0.6%
|
-2.94%
|
-4.35%
|
$ 948.1M | $ 228.9M | |
54 |
![]()
FARTCOIN
|
~$0.9
|
-2.017%
|
-6.99%
|
-9.15%
|
$ 905.9M | $ 227.4M | |
55 |
![]()
TON
|
~$3.36
|
-0.23%
|
-3.54%
|
1.78%
|
$ 8.6B | $ 218.6M | |
56 |
![]()
BCH
|
~$563.36
|
-0.36%
|
-4.47%
|
-4.22%
|
$ 11.2B | $ 212.9M | |
57 |
![]()
ONDO
|
~$0.95
|
-1.2%
|
-6.59%
|
-3.96%
|
$ 3B | $ 211M | |
58 |
![]()
SHIB
|
~$0.000013
|
-0.6%
|
-4.46%
|
-4.24%
|
$ 7.4B | $ 208.9M | |
59 |
![]()
USDE
|
~$1.001
|
-0.021%
|
-0.013%
|
0.077%
|
$ 11.4B | $ 204.9M | |
60 |
![]()
OP
|
~$0.73
|
-0.93%
|
-4.34%
|
-4.14%
|
$ 1.3B | $ 204.2M | |
61 |
![]()
CYBER
|
~$2.57
|
-1.3%
|
-12.027%
|
38.31%
|
$ 125.9M | $ 198.5M | |
62 |
![]()
WLD
|
~$0.95
|
-0.74%
|
-5.71%
|
-7.087%
|
$ 1.8B | $ 191.2M | |
63 |
![]()
S
|
~$0.31
|
0.32%
|
-6.56%
|
3.73%
|
$ 1B | $ 188.4M | |
64 |
![]()
FIL
|
~$2.47
|
-0.39%
|
-4.14%
|
-2.35%
|
$ 1.7B | $ 187.3M | |
65 |
![]()
ZORA
|
~$0.1
|
-1.35%
|
-8.93%
|
-21.066%
|
$ 322.6M | $ 177.3M | |
66 |
![]()
AICELL
|
~$0.002
|
0.045%
|
0.019%
|
0.11%
|
$ 0 | $ 166M | |
67 |
![]()
LDO
|
~$1.29
|
-0.69%
|
-6.83%
|
-9.58%
|
$ 1.2B | $ 165.6M | |
68 |
![]()
BGB
|
~$4.49
|
-0.77%
|
-4.34%
|
1.76%
|
$ 5.1B | $ 161.2M | |
69 |
![]()
RLUSD
|
~$1
|
0.00027%
|
-0.0078%
|
-0.021%
|
$ 666.6M | $ 147.5M | |
70 |
![]()
ALGO
|
~$0.25
|
-0.39%
|
-5.63%
|
-2.6%
|
$ 2.2B | $ 143.4M | |
71 |
![]()
AERO
|
~$1.31
|
-1.41%
|
-8.1%
|
13.65%
|
$ 1.2B | $ 140M | |
72 |
![]()
WAVES
|
~$1.36
|
-2.049%
|
7.85%
|
19.94%
|
$ 135.5M | $ 137.1M | |
73 |
![]()
PENDLE
|
~$5.46
|
1.2%
|
-3.081%
|
3.48%
|
$ 913M | $ 132M | |
74 |
![]()
API3
|
~$0.84
|
-1.46%
|
6.57%
|
14.06%
|
$ 107.6M | $ 131.8M | |
75 |
![]()
WTRX
|
~$0.35
|
-0.055%
|
-0.96%
|
2.34%
|
$ 0 | $ 131.4M | |
76 |
![]()
TIA
|
~$1.75
|
-0.82%
|
-5.66%
|
-0.88%
|
$ 1.3B | $ 129.1M | |
77 |
![]()
GALA
|
~$0.017
|
-1.34%
|
-5.19%
|
-2.028%
|
$ 759.4M | $ 124.4M | |
78 |
![]()
ETC
|
~$21.48
|
-0.5%
|
-5.16%
|
-4.17%
|
$ 3.3B | $ 124.2M | |
79 |
![]()
RAY
|
~$3.35
|
-1.49%
|
-10.27%
|
3.97%
|
$ 903M | $ 118.8M | |
80 |
![]()
ATOM
|
~$4.46
|
-0.61%
|
-4.48%
|
-0.81%
|
$ 2.1B | $ 118.6M | |
81 |
![]()
DAI
|
~$1
|
0.013%
|
0.024%
|
0.013%
|
$ 4.1B | $ 116.5M | |
82 |
![]() |
~$0.68
|
-0.61%
|
-4.9%
|
-2.39%
|
$ 1.8B | $ 115.9M | |
83 |
![]()
UGOLD
|
~$3,543.86
|
0.0057%
|
0.12%
|
0.13%
|
$ 0 | $ 108.4M | |
84 |
![]()
XMR
|
~$270.16
|
-0.45%
|
2.4%
|
1.078%
|
$ 5B | $ 108.4M | |
85 |
![]()
TAO
|
~$350.65
|
-1.85%
|
-8.2%
|
-5.29%
|
$ 3.4B | $ 107.3M | |
86 |
![]()
FLOKI
|
~$0.0001
|
-0.67%
|
-5.58%
|
-9.98%
|
$ 983.3M | $ 106.6M | |
87 |
![]()
ETHFI
|
~$1.14
|
-2.045%
|
-6.25%
|
-5.39%
|
$ 533.9M | $ 105.2M | |
88 |
![]() |
~$25.45
|
-0.84%
|
-5.4%
|
-10.066%
|
$ 844.4M | $ 103.1M | |
89 |
![]()
MKR
|
~$1,752.99
|
0.11%
|
-5.061%
|
-14.12%
|
$ 0 | $ 102.6M | |
90 |
![]()
WHYPE
|
~$43.38
|
-0.56%
|
-7.56%
|
-2.77%
|
$ 383.9M | $ 99.7M | |
91 |
![]()
WETH
|
~$4,310.45
|
-0.59%
|
-4.94%
|
2.99%
|
$ 2.6B | $ 99.3M | |
92 |
![]()
RENDER
|
~$3.74
|
-0.84%
|
-6.8%
|
-1.38%
|
$ 1.9B | $ 95M | |
93 |
![]()
MAGIC
|
~$0.24
|
-0.46%
|
-0.88%
|
-11.62%
|
$ 76.8M | $ 92.2M | |
94 |
![]()
AIOT
|
~$1.057
|
1.92%
|
9%
|
116.41%
|
$ 31.7M | $ 88.3M | |
95 |
![]()
BERA
|
~$2.22
|
-1.58%
|
-6.97%
|
12.38%
|
$ 274.6M | $ 88.1M | |
96 |
![]()
RUNE
|
~$1.32
|
-0.7%
|
-4.65%
|
-6.21%
|
$ 464.2M | $ 88.1M | |
97 |
![]()
PNUT
|
~$0.22
|
-1.51%
|
-5.14%
|
-10.042%
|
$ 221.3M | $ 86.9M | |
98 |
![]()
EIGEN
|
~$1.33
|
-0.92%
|
-5.38%
|
-2.39%
|
$ 431.7M | $ 86.8M | |
99 |
![]()
EPIC
|
~$2.96
|
-0.67%
|
9.48%
|
39.43%
|
$ 67.3M | $ 86.4M | |
100 |
![]()
WSTETH
|
~$5,226.57
|
-0.32%
|
-4.72%
|
3.52%
|
$ 16.6B | $ 85M |