Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,107,428,489,622
Market Cap
$240,143,575,962
24h Trading Volume
Largest Gainers
Largest Losers
~$0.029
-34.33%

PUNDIAI
~$0.99
-33.42%

DONKEY
~$0.038
-25.31%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0013%
|
-0.0037%
|
0.0017%
|
$ 167.2B | $ 83.8B | |
2 |
![]()
BTC
|
~$111,338
|
0.031%
|
-0.61%
|
-2.84%
|
$ 2.2T | $ 36.2B | |
3 |
![]()
ETH
|
~$4,516.59
|
0.19%
|
-1.95%
|
3.55%
|
$ 545.1B | $ 34.7B | |
4 |
![]()
SOL
|
~$204.21
|
-0.16%
|
3.66%
|
8.97%
|
$ 110.3B | $ 12.6B | |
5 |
![]()
USDC
|
~$1
|
0.009%
|
0.01%
|
0.0079%
|
$ 69.3B | $ 11.4B | |
6 |
![]()
XRP
|
~$2.97
|
-0.23%
|
-1.49%
|
0.17%
|
$ 176.9B | $ 6.3B | |
7 |
![]()
SOL
|
~$204.04
|
-0.063%
|
3.58%
|
8.8%
|
$ 0 | $ 2.3B | |
8 |
![]()
DOGE
|
~$0.22
|
0.48%
|
0.34%
|
-1.12%
|
$ 33.2B | $ 2.2B | |
9 |
![]()
FDUSD
|
~$1
|
-0.037%
|
0.13%
|
-0.052%
|
$ 1.2B | $ 1.9B | |
10 |
![]() |
~$1
|
-0.0026%
|
-0.035%
|
-0.01%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
ADA
|
~$0.85
|
0.12%
|
-1.88%
|
-3.6%
|
$ 31.1B | $ 1.6B | |
12 |
![]()
LINK
|
~$23.83
|
0.31%
|
-2.95%
|
-10.6%
|
$ 16.1B | $ 1.5B | |
13 |
![]()
BNB
|
~$857.51
|
0.17%
|
1%
|
-2.14%
|
$ 119.4B | $ 1.3B | |
14 |
![]()
SUI
|
~$3.44
|
-0.062%
|
-0.61%
|
-3.69%
|
$ 12.1B | $ 1.2B | |
15 |
![]()
NMR
|
~$21.72
|
-0.76%
|
55.83%
|
158.22%
|
$ 174.4M | $ 1.2B | |
16 |
![]() |
~$4,516.92
|
0.33%
|
-1.74%
|
3.4%
|
$ 844.7M | $ 1.2B | |
17 |
![]()
CRO
|
~$0.26
|
-1.17%
|
25.48%
|
78.51%
|
$ 8.7B | $ 1.2B | |
18 |
![]()
TRX
|
~$0.35
|
0.066%
|
-1.81%
|
-2.6%
|
$ 32.7B | $ 943.2M | |
19 |
![]()
AVAX
|
~$24.48
|
0.034%
|
0.88%
|
4%
|
$ 10.3B | $ 751.6M | |
20 |
![]()
BIO
|
~$0.18
|
-0.22%
|
-4.39%
|
18.53%
|
$ 359.7M | $ 675.5M | |
21 |
![]()
KOGE
|
~$48.04
|
0.076%
|
0.051%
|
0.041%
|
$ 162.4M | $ 661.1M | |
22 |
![]() |
~$4,518.19
|
0.3%
|
-1.79%
|
3.34%
|
$ 667.4M | $ 625.1M | |
23 |
![]()
ENA
|
~$0.61
|
0.59%
|
-2.68%
|
-7.1%
|
$ 4.1B | $ 608.7M | |
24 |
![]()
AAVE
|
~$321.97
|
0.3%
|
-3.91%
|
7.98%
|
$ 4.9B | $ 585.6M | |
25 |
![]()
PEPE
|
~$0.00001
|
0.41%
|
-0.68%
|
-4%
|
$ 4.2B | $ 561.4M | |
26 |
![]()
LTC
|
~$112.59
|
-0.089%
|
-0.98%
|
-3.5%
|
$ 8.6B | $ 558.1M | |
27 |
![]()
LPT
|
~$7.41
|
-2.63%
|
11.81%
|
14.92%
|
$ 325.7M | $ 547.4M | |
28 |
![]()
USDT0
|
~$1
|
-0.14%
|
-0.21%
|
-0.17%
|
$ 2.7B | $ 544.3M | |
29 |
![]()
HYPE
|
~$47.21
|
-1.42%
|
-3.66%
|
9.25%
|
$ 12.8B | $ 541.1M | |
30 |
![]()
WBNB
|
~$857.63
|
0.025%
|
-1.089%
|
-2.11%
|
$ 1.2B | $ 522.4M | |
31 |
![]()
ARB
|
~$0.51
|
0.56%
|
-5.041%
|
-1.77%
|
$ 2.7B | $ 486.4M | |
32 |
![]()
CBBTC
|
~$111,317
|
-0.1%
|
-0.62%
|
-2.88%
|
$ 6.1B | $ 463.3M | |
33 |
![]()
MNT
|
~$1.21
|
0.28%
|
1.94%
|
-8.69%
|
$ 3.9B | $ 426.7M | |
34 |
![]()
XLM
|
~$0.38
|
-0.18%
|
-4.17%
|
-6.87%
|
$ 11.9B | $ 408.9M | |
35 |
![]()
UNI
|
~$9.86
|
0.11%
|
-1.18%
|
-7.67%
|
$ 5.9B | $ 406.7M | |
36 |
![]()
APT
|
~$4.37
|
0.21%
|
-0.27%
|
-3.0016%
|
$ 3B | $ 389.5M | |
37 |
![]()
WAVAX
|
~$24.47
|
0.045%
|
0.9%
|
4.17%
|
$ 382.9M | $ 338.9M | |
38 |
![]()
USD1
|
~$1
|
-0.02%
|
-0.04%
|
0.051%
|
$ 2.5B | $ 337.1M | |
39 |
![]() |
~$1
|
0.046%
|
-0.11%
|
-0.03%
|
$ 1B | $ 313.2M | |
40 |
![]()
WHYPE
|
~$47.2
|
-1.54%
|
-3.71%
|
9.2%
|
$ 394.5M | $ 311.8M | |
41 |
![]()
WBTC
|
~$111,326
|
-0.089%
|
-0.75%
|
-2.88%
|
$ 14.1B | $ 306.7M | |
42 |
![]()
BERA
|
~$2.6
|
2.074%
|
0.25%
|
8.86%
|
$ 324.6M | $ 305.3M | |
43 |
![]()
TRUMP
|
~$8.44
|
0.23%
|
-0.52%
|
-5.55%
|
$ 1.7B | $ 305.2M | |
44 |
![]()
PENGU
|
~$0.03
|
0.035%
|
-3.24%
|
-5.95%
|
$ 1.9B | $ 298.2M | |
45 |
![]()
USDE
|
~$1.001
|
-0.031%
|
-0.0059%
|
-0.041%
|
$ 12.2B | $ 280.5M | |
46 |
![]()
OKB
|
~$171.97
|
0.08%
|
-0.25%
|
-0.35%
|
$ 3.6B | $ 275.3M | |
47 |
![]()
DOT
|
~$3.84
|
-0.018%
|
-1.31%
|
-1.43%
|
$ 5.9B | $ 255M | |
48 |
![]()
BCH
|
~$551.69
|
-0.11%
|
0.24%
|
-1.9%
|
$ 11B | $ 245.4M | |
49 |
![]()
WIF
|
~$0.82
|
0.069%
|
0.85%
|
-6.18%
|
$ 818.9M | $ 235.8M | |
50 |
![]()
BONK
|
~$0.000021
|
0.041%
|
-0.7%
|
-5.6%
|
$ 1.6B | $ 230.8M | |
51 |
![]()
WETH
|
~$4,517.26
|
0.21%
|
-1.85%
|
3.41%
|
$ 10.1B | $ 225.7M | |
52 |
![]()
HBAR
|
~$0.24
|
-0.33%
|
-1.72%
|
-1.65%
|
$ 10.1B | $ 224.8M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.36%
|
-0.54%
|
-0.86%
|
$ 7.4B | $ 195.2M | |
54 |
![]()
FARTCOIN
|
~$0.81
|
-0.21%
|
0.2%
|
-12.28%
|
$ 805.9M | $ 189.1M | |
55 |
![]()
RAY
|
~$3.62
|
-0.97%
|
4.19%
|
7.76%
|
$ 971.2M | $ 188.7M | |
56 |
![]()
UGOLD
|
~$3,600.04
|
-0.00085%
|
0.55%
|
1.69%
|
$ 0 | $ 183.7M | |
57 |
![]()
TON
|
~$3.15
|
0.29%
|
-0.88%
|
-4.17%
|
$ 8.1B | $ 179.6M | |
58 |
![]()
NEAR
|
~$2.52
|
-0.15%
|
-0.48%
|
-1.21%
|
$ 3.2B | $ 174.2M | |
59 |
![]()
WLD
|
~$0.94
|
-0.086%
|
-1.4%
|
-2.74%
|
$ 1.8B | $ 171.7M | |
60 |
![]()
OP
|
~$0.7
|
0.13%
|
-1.44%
|
-4.045%
|
$ 1.2B | $ 165.7M | |
61 |
![]()
CKB
|
~$0.005
|
0.096%
|
2.37%
|
0.73%
|
$ 235M | $ 161.3M | |
62 |
![]()
ONDO
|
~$0.93
|
-0.055%
|
-1.54%
|
-2.035%
|
$ 2.9B | $ 157.3M | |
63 |
![]()
QTUM
|
~$2.97
|
2.42%
|
0.63%
|
39.33%
|
$ 311M | $ 155.7M | |
64 |
![]() |
~$111,368
|
0.034%
|
-0.51%
|
-2.89%
|
$ 923.4M | $ 152.9M | |
65 |
![]()
SEI
|
~$0.3
|
-0.2%
|
-1.66%
|
-4.32%
|
$ 1.8B | $ 151.8M | |
66 |
![]()
FIL
|
~$2.31
|
0.18%
|
-0.74%
|
-5.56%
|
$ 1.6B | $ 149.3M | |
67 |
![]()
BGB
|
~$4.63
|
-0.11%
|
-0.78%
|
0.59%
|
$ 5.3B | $ 147.6M | |
68 |
![]()
SYRUP
|
~$0.44
|
-1.53%
|
6.79%
|
5.51%
|
$ 497.2M | $ 143.9M | |
69 |
![]()
CRV
|
~$0.81
|
-0.14%
|
0.3%
|
-8.45%
|
$ 1.1B | $ 140.1M | |
70 |
![]()
INJ
|
~$13.32
|
0.094%
|
-1.58%
|
-5.5%
|
$ 1.3B | $ 133.9M | |
71 |
![]()
OM
|
~$0.23
|
-0.056%
|
-0.34%
|
-5.091%
|
$ 242.1M | $ 131.2M | |
72 |
![]()
VIRTUAL
|
~$1.16
|
-0.31%
|
-2.048%
|
-8.79%
|
$ 758.7M | $ 124.2M | |
73 |
![]()
WTRX
|
~$0.35
|
0.059%
|
-1.9%
|
-2.23%
|
$ 0 | $ 115.2M | |
74 |
![]()
ETHFI
|
~$1.069
|
0.024%
|
-2.74%
|
-4.25%
|
$ 497.9M | $ 115M | |
75 |
![]()
RLC
|
~$1.46
|
9.91%
|
45.35%
|
39.78%
|
$ 105.7M | $ 114M | |
76 |
![]()
XMR
|
~$274.04
|
0.98%
|
-2.28%
|
4.52%
|
$ 5.1B | $ 110.2M | |
77 |
![]() |
~$0.72
|
-0.8%
|
-3.48%
|
7.34%
|
$ 246.5M | $ 109.7M | |
78 |
![]()
MEME
|
~$0.0031
|
0.49%
|
-8.35%
|
7.026%
|
$ 166.2M | $ 107.4M | |
79 |
![]()
DAI
|
~$1
|
-0.0024%
|
0.025%
|
-0.0079%
|
$ 4.6B | $ 103.8M | |
80 |
![]()
DOLO
|
~$0.23
|
-1.11%
|
-9.86%
|
-4.41%
|
$ 86.9M | $ 103.8M | |
81 |
![]()
ETC
|
~$21.57
|
0.56%
|
-0.7%
|
-0.33%
|
$ 3.3B | $ 100.9M | |
82 |
![]()
S
|
~$0.31
|
0.072%
|
-2.17%
|
-5.0092%
|
$ 1B | $ 100.5M | |
83 |
![]()
ALGO
|
~$0.25
|
-0.2%
|
-2.66%
|
-3.43%
|
$ 2.2B | $ 100.2M | |
84 |
![]()
LDO
|
~$1.26
|
0.14%
|
-3.67%
|
-5.78%
|
$ 1.1B | $ 99.5M | |
85 |
![]()
TIA
|
~$1.69
|
-0.13%
|
-0.0055%
|
-2.73%
|
$ 1.3B | $ 98.1M | |
86 |
![]()
RED
|
~$0.42
|
-0.22%
|
8.18%
|
9.35%
|
$ 118M | $ 97M | |
87 |
![]()
ZORA
|
~$0.085
|
-2.31%
|
-13.38%
|
-12.85%
|
$ 276M | $ 97M | |
88 |
![]()
POL
|
~$0.24
|
0.32%
|
-1.73%
|
-1.65%
|
$ 2.2B | $ 96.4M | |
89 |
![]()
PENDLE
|
~$5.1
|
-0.33%
|
-1.98%
|
-6.066%
|
$ 855.8M | $ 93.4M | |
90 |
![]()
PROMPT
|
~$0.22
|
-1.38%
|
-12.64%
|
80.14%
|
$ 49.3M | $ 92.7M | |
91 |
![]()
PLUME
|
~$0.083
|
-0.53%
|
-4.9%
|
-3.36%
|
$ 242.8M | $ 92.6M | |
92 |
![]()
ATOM
|
~$4.51
|
-0.049%
|
-0.87%
|
0.17%
|
$ 2.1B | $ 91.2M | |
93 |
![]()
DRIFT
|
~$0.6
|
-2.27%
|
13.16%
|
12.18%
|
$ 215.3M | $ 90.7M | |
94 |
![]()
WETH
|
~$4,520.18
|
0.044%
|
-1.99%
|
3.35%
|
$ 2.7B | $ 88.9M | |
95 |
![]()
MKR
|
~$1,588.99
|
0.074%
|
-0.43%
|
-4.69%
|
$ 0 | $ 88.5M | |
96 |
![]()
JUP
|
~$0.5
|
-0.25%
|
5.2%
|
-0.99%
|
$ 1.5B | $ 88.4M | |
97 |
![]()
RENDER
|
~$3.58
|
-0.46%
|
-0.66%
|
-3.51%
|
$ 1.9B | $ 86.1M | |
98 |
![]()
TAO
|
~$331.68
|
0.21%
|
-1.55%
|
-6.43%
|
$ 3.2B | $ 85.4M | |
99 |
![]()
STETH
|
~$4,507.29
|
0.11%
|
-1.86%
|
3.35%
|
$ 39.4B | $ 85M | |
100 |
![]()
GALA
|
~$0.016
|
0.034%
|
-1.95%
|
-1.61%
|
$ 754.1M | $ 84.5M |