Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.011%
|
0.019%
|
0.029%
|
$ 175B | $ 117.7B | |
2 |
![]()
BTC
|
~$116,658
|
-0.093%
|
2.97%
|
3.21%
|
$ 2.3T | $ 62.5B | |
3 |
![]()
ETH
|
~$4,298.1
|
-0.15%
|
3.24%
|
2.8%
|
$ 518.6B | $ 41.2B | |
4 |
![]()
USDC
|
~$1
|
0.0085%
|
0.016%
|
0.006%
|
$ 73.8B | $ 19B | |
5 |
![]()
SOL
|
~$219.31
|
0.46%
|
5.64%
|
3.3%
|
$ 119.2B | $ 8.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.063%
|
-0.059%
|
$ 1.1B | $ 8.2B | |
7 |
![]()
XRP
|
~$2.95
|
0.27%
|
3.23%
|
2.37%
|
$ 176.3B | $ 6.4B | |
8 |
![]() |
~$1.001
|
0.066%
|
0.035%
|
0.091%
|
$ 8B | $ 3.1B | |
9 |
![]()
DOGE
|
~$0.24
|
0.45%
|
6.22%
|
0.43%
|
$ 36.9B | $ 2.5B | |
10 |
![]()
BNB
|
~$1,024.09
|
-0.082%
|
1.41%
|
0.63%
|
$ 142.6B | $ 1.6B | |
11 |
![]()
SUI
|
~$3.42
|
0.35%
|
6.26%
|
0.73%
|
$ 12.4B | $ 1.3B | |
12 |
![]()
ADA
|
~$0.84
|
0.29%
|
5.88%
|
2.12%
|
$ 30.6B | $ 1.3B | |
13 |
![]()
AVAX
|
~$30.62
|
-0.32%
|
4.7%
|
-10.36%
|
$ 12.9B | $ 1.1B | |
14 |
![]()
SOL
|
~$219.27
|
0.28%
|
5.54%
|
3.38%
|
$ 0 | $ 979.4M | |
15 |
![]() |
~$4,297.32
|
-0.3%
|
3.2%
|
2.78%
|
$ 751.6M | $ 918M | |
16 |
![]()
LINK
|
~$22.26
|
0.092%
|
3.76%
|
2.22%
|
$ 15.1B | $ 867.9M | |
17 |
![]()
APT
|
~$4.59
|
-0.08%
|
8.022%
|
6.0034%
|
$ 3.2B | $ 830.5M | |
18 |
![]()
WBNB
|
~$1,024.44
|
-0.0067%
|
1.4%
|
1.025%
|
$ 1.3B | $ 817.6M | |
19 |
![]()
TRX
|
~$0.34
|
0.15%
|
1.19%
|
0.33%
|
$ 32.1B | $ 732.4M | |
20 |
![]()
LTC
|
~$111.07
|
0.37%
|
5.22%
|
4.41%
|
$ 8.5B | $ 650M | |
21 |
![]()
USDE
|
~$1.001
|
0.0076%
|
0.02%
|
0.056%
|
$ 14.7B | $ 628M | |
22 |
![]()
HYPE
|
~$47.72
|
0.64%
|
6.29%
|
3.87%
|
$ 12.9B | $ 609.2M | |
23 |
![]()
WETH
|
~$4,294.67
|
-0.2%
|
3.052%
|
2.67%
|
$ 10.8B | $ 576M | |
24 |
![]()
USDT0
|
~$1
|
-0.037%
|
0.024%
|
0.01%
|
$ 7.4B | $ 548.3M | |
25 |
![]()
PEPE
|
~$0.0000097
|
0.62%
|
5.64%
|
-0.25%
|
$ 4.1B | $ 527.8M | |
26 |
![]() |
~$1
|
-0.021%
|
-0.0033%
|
-0.017%
|
$ 1.1B | $ 514.5M | |
27 |
![]() |
~$4,295.84
|
-0.26%
|
3.1%
|
2.73%
|
$ 636M | $ 509.5M | |
28 |
![]()
ZEC
|
~$92.26
|
2.73%
|
39.29%
|
71.18%
|
$ 1.5B | $ 507.9M | |
29 |
![]()
USD1
|
~$1
|
-0.0084%
|
0.062%
|
0.022%
|
$ 2.7B | $ 490.2M | |
30 |
![]()
CBBTC
|
~$116,664
|
-0.16%
|
3.092%
|
3.27%
|
$ 7.2B | $ 476.2M | |
31 |
![]()
AAVE
|
~$284.9
|
-0.19%
|
4.73%
|
2.083%
|
$ 4.3B | $ 444.4M | |
32 |
![]()
BCH
|
~$586.86
|
-0.28%
|
6.027%
|
4.79%
|
$ 11.7B | $ 430.4M | |
33 |
![]()
PENGU
|
~$0.031
|
0.6%
|
12.56%
|
0.19%
|
$ 1.9B | $ 411.3M | |
34 |
![]()
QUQ
|
~$0.0025
|
0.18%
|
0.25%
|
25.29%
|
$ 0 | $ 393.7M | |
35 |
![]()
ENA
|
~$0.58
|
-0.86%
|
5.96%
|
-3.96%
|
$ 4B | $ 353.3M | |
36 |
![]()
WBTC
|
~$116,429
|
-0.48%
|
2.98%
|
3.26%
|
$ 14.8B | $ 322.7M | |
37 |
![]()
WAVAX
|
~$30.61
|
-0.39%
|
4.71%
|
-10.46%
|
$ 487.2M | $ 318.2M | |
38 |
![]()
BONK
|
~$0.00002
|
0.081%
|
7.3%
|
-2.58%
|
$ 1.6B | $ 287.8M | |
39 |
![]()
HBAR
|
~$0.22
|
0.33%
|
3.46%
|
-1.47%
|
$ 9.4B | $ 287.4M | |
40 |
![]()
XLM
|
~$0.39
|
0.29%
|
6.51%
|
4.8%
|
$ 12.4B | $ 287M | |
41 |
![]()
UNI
|
~$7.88
|
-0.09%
|
4.0054%
|
-3.11%
|
$ 4.7B | $ 282.4M | |
42 |
![]()
NEAR
|
~$2.8
|
-0.059%
|
6.41%
|
-7.63%
|
$ 3.5B | $ 281.3M | |
43 |
![]()
WHYPE
|
~$47.72
|
0.44%
|
6.54%
|
5.15%
|
$ 413.3M | $ 270.4M | |
44 |
![]()
MNT
|
~$1.88
|
-0.46%
|
4.78%
|
4.024%
|
$ 6.1B | $ 263.9M | |
45 |
![]()
ARB
|
~$0.43
|
-0.33%
|
5.39%
|
-2.12%
|
$ 2.3B | $ 262M | |
46 |
![]()
DOT
|
~$4.06
|
-0.039%
|
4.5%
|
-0.074%
|
$ 6.2B | $ 246.1M | |
47 |
![]()
XAUT
|
~$3,879.65
|
-0.4%
|
1.64%
|
2.96%
|
$ 1.5B | $ 241.8M | |
48 |
![]()
TRUMP
|
~$7.57
|
-0.045%
|
3.25%
|
-2.0017%
|
$ 1.5B | $ 237.5M | |
49 |
![]()
WLD
|
~$1.31
|
-0.18%
|
5.45%
|
-3.069%
|
$ 2.8B | $ 223.8M | |
50 |
![]()
SQD
|
~$0.22
|
2.3%
|
52.99%
|
191.55%
|
$ 181M | $ 218.5M | |
51 |
![]()
FARTCOIN
|
~$0.65
|
1.073%
|
8.33%
|
4.22%
|
$ 646.5M | $ 214.7M | |
52 |
![]()
WIF
|
~$0.75
|
0.099%
|
5.61%
|
-7.073%
|
$ 744.6M | $ 207.7M | |
53 |
![]()
PAXG
|
~$3,881.71
|
-0.36%
|
1.4%
|
2.79%
|
$ 1.1B | $ 200.6M | |
54 |
![]()
STRK
|
~$0.14
|
-0.4%
|
6.1%
|
16.44%
|
$ 621.6M | $ 197.6M | |
55 |
![]()
BGB
|
~$5.27
|
-0.48%
|
0.93%
|
0.24%
|
$ 3.7B | $ 195.6M | |
56 |
![]()
S
|
~$0.28
|
0.51%
|
10.58%
|
8.4%
|
$ 1B | $ 192M | |
57 |
![]()
ONDO
|
~$0.92
|
-0.073%
|
3.95%
|
-1.73%
|
$ 2.9B | $ 189.1M | |
58 |
![]()
SHIB
|
~$0.000012
|
0.56%
|
4.91%
|
0.78%
|
$ 7.3B | $ 187.4M | |
59 |
![]()
PENDLE
|
~$4.7
|
0.13%
|
1.67%
|
-2.84%
|
$ 796M | $ 185.1M | |
60 |
![]()
ORDER
|
~$0.38
|
-4.9%
|
-11.081%
|
71.8%
|
$ 116.4M | $ 175M | |
61 |
![]()
FIL
|
~$2.25
|
-0.031%
|
3.59%
|
-1.012%
|
$ 1.6B | $ 165.1M | |
62 |
![]()
SUSDE
|
~$1.2
|
-0.032%
|
-0.057%
|
0.25%
|
$ 6B | $ 160.4M | |
63 |
![]()
EIGEN
|
~$1.44
|
-0.28%
|
-2.55%
|
-23.17%
|
$ 550.6M | $ 159.8M | |
64 |
![]()
CRV
|
~$0.72
|
-0.35%
|
6.96%
|
2.54%
|
$ 1B | $ 159.5M | |
65 |
![]()
UGOLD
|
~$3,986.34
|
0.0088%
|
0.78%
|
1.68%
|
$ 0 | $ 159.5M | |
66 |
![]()
TON
|
~$2.76
|
0.64%
|
4.43%
|
-2.51%
|
$ 6.9B | $ 159.4M | |
67 |
![]()
XMR
|
~$300.63
|
-1.24%
|
1.6%
|
1.35%
|
$ 5.5B | $ 157.8M | |
68 |
![]() |
~$116,637
|
0.004%
|
2.91%
|
3.32%
|
$ 954.3M | $ 151.5M | |
69 |
![]()
SEI
|
~$0.29
|
0.43%
|
7.36%
|
-0.69%
|
$ 1.8B | $ 150.3M | |
70 |
![]()
OP
|
~$0.69
|
0.25%
|
3.95%
|
-2.28%
|
$ 1.2B | $ 143M | |
71 |
![]()
AI16Z
|
~$0.091
|
0.15%
|
8.16%
|
-3.45%
|
$ 99.6M | $ 127.8M | |
72 |
![]() |
~$0.58
|
0.49%
|
3.29%
|
-3.56%
|
$ 1.5B | $ 125.7M | |
73 |
![]()
ALGO
|
~$0.22
|
0.1%
|
5.89%
|
0.17%
|
$ 1.9B | $ 124.1M | |
74 |
![]()
KAITO
|
~$1.5
|
1.61%
|
2.54%
|
44.83%
|
$ 361.4M | $ 121M | |
75 |
![]()
LDO
|
~$1.16
|
0.52%
|
2.85%
|
2.092%
|
$ 1B | $ 119.3M | |
76 |
![]()
AEVO
|
~$0.11
|
0.25%
|
3.11%
|
6.3%
|
$ 104.1M | $ 118.9M | |
77 |
![]()
RLUSD
|
~$1
|
-0.0079%
|
0.0026%
|
-0.02%
|
$ 789.3M | $ 117.8M | |
78 |
![]()
IP
|
~$9.07
|
0.88%
|
5.47%
|
-28.53%
|
$ 2.8B | $ 115.8M | |
79 |
![]()
ATOM
|
~$4.2
|
-0.082%
|
3.87%
|
-0.39%
|
$ 2B | $ 113.2M | |
80 |
![]()
BTCB
|
~$116,573
|
-0.2%
|
2.91%
|
3.12%
|
$ 0 | $ 110.9M | |
81 |
![]() |
~$1.12
|
1.4%
|
-3.54%
|
49.91%
|
$ 384.6M | $ 109M | |
82 |
![]()
ATH
|
~$0.053
|
2.49%
|
9.23%
|
-14.97%
|
$ 643.1M | $ 107.9M | |
83 |
![]()
RUNE
|
~$1.19
|
-0.18%
|
5.12%
|
-0.61%
|
$ 417.7M | $ 105M | |
84 |
![]()
ZEN
|
~$8.51
|
0.28%
|
16.47%
|
26.082%
|
$ 147.4M | $ 103.6M | |
85 |
![]()
VIRTUAL
|
~$1.075
|
-0.28%
|
7.18%
|
-2.96%
|
$ 705.5M | $ 101.8M | |
86 |
![]()
AICELL
|
~$0.0025
|
0.11%
|
0.093%
|
0.087%
|
$ 0 | $ 101.6M | |
87 |
![]()
DAI
|
~$1
|
-0.00021%
|
-0.092%
|
0.052%
|
$ 4.6B | $ 99.6M | |
88 |
![]()
CHZ
|
~$0.044
|
-0.63%
|
12.31%
|
8.22%
|
$ 442M | $ 95.3M | |
89 |
![]()
ZORA
|
~$0.048
|
2.13%
|
-2.94%
|
-24.17%
|
$ 214.2M | $ 94.6M | |
90 |
![]()
WETH
|
~$4,296.17
|
-0.28%
|
3.14%
|
2.83%
|
$ 2.6B | $ 94.5M | |
91 |
![]()
POL
|
~$0.23
|
0.36%
|
3.8%
|
2.95%
|
$ 2.5B | $ 90.3M | |
92 |
![]()
TAO
|
~$313.22
|
0.1%
|
3.13%
|
0.49%
|
$ 3B | $ 89.7M | |
93 |
![]()
WTRX
|
~$0.34
|
0.25%
|
1.22%
|
0.8%
|
$ 0 | $ 88.3M | |
94 |
![]()
ETHFI
|
~$1.43
|
0.073%
|
-0.68%
|
-10.65%
|
$ 739.4M | $ 87.6M | |
95 |
![]()
DASH
|
~$26.42
|
-2.85%
|
18.62%
|
23.47%
|
$ 328.7M | $ 86.8M | |
96 |
![]()
INJ
|
~$12.36
|
0.075%
|
5.23%
|
-0.78%
|
$ 1.2B | $ 84M | |
97 |
![]()
AERO
|
~$1.071
|
0.31%
|
5.75%
|
-3.57%
|
$ 958.6M | $ 81.5M | |
98 |
![]()
PYTH
|
~$0.15
|
0.54%
|
5.31%
|
-1.69%
|
$ 876.1M | $ 81.2M | |
99 |
![]() |
~$116,682
|
-0.15%
|
3.0056%
|
3.29%
|
$ 536.4M | $ 80.4M | |
100 |
![]()
APEX
|
~$1.64
|
0.83%
|
11.96%
|
378.96%
|
$ 222.5M | $ 79.8M |