Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,030,000,047,010
Market Cap
$240,370,127,328
24h Trading Volume

Largest Gainers

~$0.22
85.84%
NEON
~$0.17
43.18%
COCORO
~$0.000023
38.3%

Largest Losers

~$0.025
-48.78%
~$0.02
-36.13%
~$1.18
-35.65%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0018%
0.0059%
0.023%
$ 167.4B $ 87.2B
2
~$109,697
-0.35%
-2.89%
-2.92%
$ 2.2T $ 39.3B
3
~$4,337.94
-0.64%
-5.55%
-0.068%
$ 523.7B $ 30.7B
4
~$207.29
-0.22%
-2.71%
12.59%
$ 112.1B $ 13.1B
5
USDC
~$1
-0.0011%
0.00099%
0.0014%
$ 70.6B $ 10.2B
6
XRP
~$2.86
-0.11%
-4.47%
-0.17%
$ 170.1B $ 6.3B
7
~$23.38
0.022%
-1.82%
-6.75%
$ 15.9B $ 2.9B
8
~$207.11
-0.51%
-2.71%
12.54%
$ 0 $ 2.6B
9
~$0.22
3.3%
85.84%
87.13%
$ 1.3B $ 2.4B
10
~$0.21
-0.18%
-4.38%
-1.81%
$ 32.2B $ 1.9B
11
~$1
-0.033%
0.11%
-0.053%
$ 1.2B $ 1.8B
12
~$1
-0.01%
-0.012%
0.034%
$ 6.8B $ 1.7B
13
~$0.82
-0.35%
-5.42%
-4.37%
$ 29.9B $ 1.7B
14
BNB
~$855.86
-0.065%
-1.44%
0.47%
$ 119B $ 1.6B
15
~$0.29
-0.15%
-14.32%
100.15%
$ 9.8B $ 1.5B
16
SUI
~$3.31
-0.89%
-5.11%
-4.094%
$ 11.6B $ 1.2B
17
~$4,337.12
-0.58%
-5.72%
0.081%
$ 817.3M $ 924.8M
18
~$855.63
-0.27%
-1.46%
0.42%
$ 1.2B $ 865.1M
19
~$0.64
-0.33%
1.85%
-1.49%
$ 4.3B $ 858.8M
20
TRX
~$0.34
-0.28%
-2.62%
-4.98%
$ 32.2B $ 789.8M
21
~$23.72
-0.87%
-3.61%
2.99%
$ 10B $ 756.4M
22
AAVE
~$306.8
-0.24%
-4.47%
0.2%
$ 4.7B $ 615.3M
23
KOGE
~$48
-0.0055%
0.017%
0.11%
$ 162.2M $ 596M
24
~$0.49
-0.42%
-5.72%
-2.081%
$ 2.6B $ 535.9M
25
~$4,339.52
-0.51%
-5.47%
0.14%
$ 636.9M $ 528.7M
26
PEPE
~$0.0000098
-0.0069%
-3.68%
-6.61%
$ 4.1B $ 488.7M
27
~$109.83
0.025%
-3.14%
-5.68%
$ 8.4B $ 476M
28
USD1
~$1.001
-0.017%
-0.058%
0.17%
$ 2.6B $ 427.8M
29
~$1.19
-0.54%
-5.3%
-5.95%
$ 3.9B $ 418.5M
30
USDT0
~$1
-0.066%
-0.02%
-0.028%
$ 2.8B $ 410M
31
~$23.73
-0.88%
-3.54%
2.84%
$ 374.6M $ 404.6M
32
~$44.16
-0.67%
-7.93%
5.36%
$ 11.9B $ 400M
33
~$4.27
-0.48%
-3.21%
-3.48%
$ 2.9B $ 385.9M
34
~$3.79
-0.22%
-4.14%
-1.39%
$ 5.8B $ 379.1M
35
~$8.32
-0.059%
-2.39%
-1.99%
$ 1.7B $ 363.3M
36
~$0.23
1%
-4.71%
-4.011%
$ 9.7B $ 327.2M
37
~$9.56
-0.63%
-4.6%
-8.34%
$ 5.7B $ 320.2M
38
~$0.36
-0.38%
-4.84%
-7.82%
$ 11.4B $ 318.9M
39
~$1
-0.14%
-0.0079%
0.045%
$ 1B $ 311.5M
40
~$16.84
-3.2%
-22.14%
101.3%
$ 135.7M $ 305.2M
41
~$109,630
-0.39%
-2.95%
-2.96%
$ 6B $ 295.7M
42
~$3.07
-0.17%
-2.92%
-6.97%
$ 7.9B $ 289.4M
43
~$1
0.0024%
-0.016%
-0.044%
$ 12.3B $ 287.4M
44
~$0.029
0.0088%
-4.38%
-6.33%
$ 1.8B $ 270.6M
45
~$2.71
-1.59%
2.12%
24.12%
$ 342.4M $ 262.2M
46
~$534.2
-0.19%
-4.22%
-5.041%
$ 10.6B $ 254.1M
47
~$44.11
-0.64%
-8.18%
4.81%
$ 353.8M $ 236.6M
48
~$0.17
-0.72%
-11.056%
-11.18%
$ 345M $ 235.2M
49
SEI
~$0.29
-0.9%
-3.0042%
-1.64%
$ 1.7B $ 229.5M
50
OKB
~$167.38
2.46%
0.23%
-26.15%
$ 3.5B $ 228.6M
51
BIGTIME
~$0.058
0.2%
6.11%
8.089%
$ 110.5M $ 228.3M
52
~$0.24
-0.19%
0.51%
2.51%
$ 2.6B $ 221.2M
53
~$0.69
-0.42%
-3.15%
-3.43%
$ 1.2B $ 216.6M
54
~$7.15
-0.54%
-11.81%
13.98%
$ 313.7M $ 216.6M
55
~$109,631
-0.5%
-3.13%
-3.013%
$ 13.9B $ 209.9M
56
FARTCOIN
~$0.79
-0.82%
-5.28%
-11.48%
$ 792.6M $ 208.2M
57
BONK
~$0.00002
-0.51%
-4.68%
-4.9%
$ 1.6B $ 202.8M
58
~$0.8
-0.53%
-3.26%
-4.61%
$ 802.8M $ 197.9M
59
~$0.000012
-0.11%
-3.29%
-1.91%
$ 7.2B $ 192.9M
60
~$2.28
-0.025%
-2.46%
-5.13%
$ 1.6B $ 187.2M
61
~$0.17
-0.39%
6.71%
10.72%
$ 74.5M $ 187.2M
62
~$2.42
0.087%
-3.55%
-1.48%
$ 3B $ 181M
63
~$3.57
-0.63%
-7.77%
9.31%
$ 956.6M $ 173.4M
64
~$0.18
0.3%
0.99%
2.92%
$ 922.4M $ 169.3M
65
~$1.98
-2.55%
0.88%
3.89%
$ 220.8M $ 164M
66
~$13.11
-0.72%
-3.79%
-3.37%
$ 1.3B $ 151.7M
67
~$0.32
-0.52%
-0.51%
-2.024%
$ 1B $ 150M
68
ONDO
~$0.91
-0.34%
-3.51%
-2.5%
$ 2.9B $ 145.8M
69
~$3,614.87
-0.011%
0.28%
2.087%
$ 0 $ 144.6M
70
~$0.91
-0.33%
-3.24%
-2.17%
$ 1.8B $ 141.8M
71
PENDLE
~$4.71
-1.79%
-8.34%
-15.7%
$ 790.5M $ 139.7M
72
~$4.55
-0.27%
-0.22%
2.59%
$ 2.1B $ 139.1M
73
ZORA
~$0.074
-1.63%
-18.88%
-11.81%
$ 241.2M $ 136.4M
74
~$0.76
-0.94%
-7.46%
-12.83%
$ 1.1B $ 134M
75
~$0.51
-0.015%
-1.08%
3.97%
$ 1.6B $ 129.8M
76
QTUM
~$2.65
-0.8%
-8.063%
19.89%
$ 279.8M $ 108.9M
77
~$0.24
-0.91%
-6.43%
-4.54%
$ 2.1B $ 108.8M
78
~$1.2
0.18%
-5.47%
-8.19%
$ 1.1B $ 107M
79
~$0.083
-1.28%
11.8%
0.8%
$ 72.8M $ 105.3M
80
DAI
~$1
0.0025%
0.000091%
0.0048%
$ 4.7B $ 102.1M
81
WETH
~$4,338.65
-0.65%
-5.56%
0.17%
$ 9.5B $ 101.8M
82
~$4.54
-0.57%
-1.51%
-3.6%
$ 5.2B $ 100.2M
83
~$1.074
-0.2%
-4.53%
-1.64%
$ 499.7M $ 99.8M
84
GALA
~$0.016
-0.24%
-2.85%
-0.15%
$ 743M $ 96.1M
85
~$20.82
-0.16%
-4.2%
-2.016%
$ 3.2B $ 94.9M
86
~$0.34
-0.19%
-2.64%
-4.93%
$ 0 $ 94.1M
87
~$0.073
-0.95%
9.87%
33.9%
$ 50.1M $ 93.9M
88
PLUME
~$0.08
-0.55%
-5.17%
-7.48%
$ 234.4M $ 93.4M
89
~$5.45
-0.23%
-1.35%
4.89%
$ 1.9B $ 91.9M
90
UXLINK
~$0.33
1.58%
3.28%
5.59%
$ 156M $ 91.7M
91
~$1.65
-0.068%
-3.98%
-1.55%
$ 1.3B $ 91.2M
92
~$234.89
-0.34%
-2.68%
12.68%
$ 1.2B $ 88.5M
93
~$254.11
-0.4%
-1.78%
12.7%
$ 3.1B $ 86.7M
94
~$109,711
-0.29%
-2.81%
-2.93%
$ 546.8M $ 86.6M
95
~$263.1
0.2%
-3.9%
-0.68%
$ 4.9B $ 84.5M
96
~$0.21
-0.48%
-3.7%
-2.76%
$ 208.3M $ 84M
97
~$1.26
-0.7%
-11.79%
24.65%
$ 91.7M $ 83.4M
98
~$1.14
-1.16%
-10.34%
-15.98%
$ 1B $ 81.8M
99
~$0.18
-2.56%
-11.94%
54.17%
$ 41.2M $ 77.7M
100
~$0.0029
-0.063%
-8.18%
16.12%
$ 153.4M $ 77.4M