Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,082,071,103,877
Market Cap
$272,177,806,896
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0033%
|
-0.032%
|
0.00094%
|
$ 167B | $ 96.3B | |
2 |
![]()
BTC
|
~$113,817
|
0.11%
|
-1.39%
|
-5.12%
|
$ 2.3T | $ 45.5B | |
3 |
![]()
ETH
|
~$4,227.43
|
0.13%
|
-1.38%
|
-8.56%
|
$ 510.4B | $ 42.6B | |
4 |
![]()
USDC
|
~$1
|
0.0015%
|
0.000088%
|
0.0068%
|
$ 67.8B | $ 18.6B | |
5 |
![]()
FDUSD
|
~$1
|
0.075%
|
0.23%
|
0.03%
|
$ 1.2B | $ 8.2B | |
6 |
![]()
XRP
|
~$2.9
|
0.47%
|
-3.68%
|
-11.6%
|
$ 172.5B | $ 6.9B | |
7 |
![]()
SOL
|
~$181.08
|
-0.059%
|
-0.17%
|
-8.82%
|
$ 97.8B | $ 5.7B | |
8 |
![]()
DOGE
|
~$0.22
|
0.34%
|
-2.18%
|
-13.66%
|
$ 32.4B | $ 3.1B | |
9 |
![]()
LINK
|
~$25.06
|
0.35%
|
2.88%
|
6.99%
|
$ 17B | $ 2.3B | |
10 |
![]()
ADA
|
~$0.86
|
0.54%
|
-8.92%
|
-1.95%
|
$ 31.2B | $ 2.3B | |
11 |
![]() |
~$1
|
-0.029%
|
-0.032%
|
-0.03%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
BNB
|
~$833.95
|
0.41%
|
-1.26%
|
-1.92%
|
$ 116.2B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.49
|
0.11%
|
-2.67%
|
-11.7%
|
$ 12.2B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
0.24%
|
0.25%
|
-1.27%
|
$ 33.2B | $ 1.1B | |
15 |
![]() |
~$4,226.88
|
0.15%
|
-1.41%
|
-10.18%
|
$ 836.2M | $ 972.3M | |
16 |
![]()
WETH
|
~$4,227.31
|
0.085%
|
-1.36%
|
-10.16%
|
$ 9.1B | $ 808.2M | |
17 |
![]()
API3
|
~$1.42
|
-2.27%
|
-7.95%
|
81.15%
|
$ 180.9M | $ 660.9M | |
18 |
![]() |
~$4,227.83
|
0.027%
|
-1.43%
|
-9.96%
|
$ 649.6M | $ 612M | |
19 |
![]()
LTC
|
~$115.2
|
0.45%
|
-0.59%
|
-12.37%
|
$ 8.8B | $ 611.7M | |
20 |
![]()
ENA
|
~$0.65
|
0.44%
|
-1.53%
|
-17.93%
|
$ 4.3B | $ 570.2M | |
21 |
![]()
PEPE
|
~$0.00001
|
0.091%
|
-2.92%
|
-15.49%
|
$ 4.4B | $ 531.3M | |
22 |
![]()
WBNB
|
~$833.64
|
0.49%
|
-1.27%
|
-2.23%
|
$ 1.1B | $ 527.6M | |
23 |
![]()
AVAX
|
~$22.96
|
0.13%
|
-1.43%
|
-7.76%
|
$ 9.7B | $ 520M | |
24 |
![]()
MNT
|
~$1.35
|
-1.07%
|
-0.43%
|
24.37%
|
$ 4.6B | $ 468.3M | |
25 |
![]()
ARB
|
~$0.49
|
0.91%
|
-1.43%
|
2.94%
|
$ 2.6B | $ 464.5M | |
26 |
![]()
CBBTC
|
~$113,815
|
0.091%
|
-1.49%
|
-5.16%
|
$ 5.7B | $ 457.2M | |
27 |
![]()
PENGU
|
~$0.03
|
0.016%
|
-6.35%
|
-20.12%
|
$ 1.9B | $ 447.1M | |
28 |
![]()
APT
|
~$4.38
|
0.13%
|
-2.68%
|
-11.14%
|
$ 3B | $ 445.2M | |
29 |
![]()
USDT0
|
~$1
|
-0.16%
|
-0.19%
|
-0.11%
|
$ 1.5B | $ 442.3M | |
30 |
![]()
AAVE
|
~$291.5
|
0.88%
|
1.13%
|
-9.4%
|
$ 4.4B | $ 435.3M | |
31 |
![]()
UNI
|
~$10.29
|
0.11%
|
-1.77%
|
-12.98%
|
$ 6.2B | $ 412.4M | |
32 |
![]()
TRUMP
|
~$8.81
|
0.34%
|
-2.085%
|
-7.55%
|
$ 1.8B | $ 384.8M | |
33 |
![]()
USD1
|
~$1
|
0.064%
|
0.038%
|
0.0057%
|
$ 2.2B | $ 361M | |
34 |
![]()
AIOT
|
~$1.66
|
0.88%
|
6.077%
|
178.47%
|
$ 49.9M | $ 319.6M | |
35 |
![]()
CRV
|
~$0.86
|
0.063%
|
-0.66%
|
-18.22%
|
$ 1.2B | $ 317.7M | |
36 |
![]()
HYPE
|
~$42.03
|
0.055%
|
-2.69%
|
-6.75%
|
$ 14B | $ 312.9M | |
37 |
![]()
XLM
|
~$0.4
|
0.13%
|
-2.58%
|
-12.076%
|
$ 12.5B | $ 306.2M | |
38 |
![]()
DOT
|
~$3.79
|
-0.4%
|
-2.39%
|
-9.99%
|
$ 5.8B | $ 290.9M | |
39 |
![]()
HBAR
|
~$0.23
|
0.3%
|
-2.99%
|
-11.46%
|
$ 9.9B | $ 290.9M | |
40 |
![]()
USDE
|
~$1.001
|
0.025%
|
-0.02%
|
0.013%
|
$ 11.6B | $ 286.7M | |
41 |
![]() |
~$1
|
-0.029%
|
0.00035%
|
-0.0046%
|
$ 1B | $ 262.1M | |
42 |
![]()
OKB
|
~$133.26
|
0.098%
|
5.083%
|
17.33%
|
$ 2.8B | $ 245.4M | |
43 |
![]()
BONK
|
~$0.000022
|
0.1%
|
-2.46%
|
-18.87%
|
$ 1.7B | $ 240.4M | |
44 |
![]()
WBTC
|
~$113,717
|
-0.1%
|
-1.51%
|
-5.18%
|
$ 14.5B | $ 233M | |
45 |
![]()
WIF
|
~$0.84
|
-0.17%
|
-2.68%
|
-19.028%
|
$ 840.8M | $ 227.1M | |
46 |
![]()
SHIB
|
~$0.000012
|
0.48%
|
-2.2%
|
-11.26%
|
$ 7.3B | $ 217.4M | |
47 |
![]()
BIO
|
~$0.14
|
2.74%
|
7.54%
|
21.44%
|
$ 284.3M | $ 214.4M | |
48 |
![]()
FARTCOIN
|
~$0.89
|
0.37%
|
-3.91%
|
-19.65%
|
$ 888.6M | $ 198.7M | |
49 |
![]()
POL
|
~$0.24
|
-0.42%
|
-6.083%
|
-5.14%
|
$ 2.2B | $ 196.8M | |
50 |
![]()
BCH
|
~$552.69
|
0.2%
|
-2.54%
|
-8.89%
|
$ 11B | $ 186.3M | |
51 |
![]()
WLD
|
~$0.94
|
-0.22%
|
-1.37%
|
-14.017%
|
$ 1.8B | $ 182.6M | |
52 |
![]() |
~$113,867
|
-0.013%
|
-1.32%
|
-5.063%
|
$ 938.1M | $ 180.8M | |
53 |
![]()
SEI
|
~$0.3
|
0.17%
|
-6.29%
|
-9.55%
|
$ 1.8B | $ 179.5M | |
54 |
![]()
ZORA
|
~$0.093
|
-0.35%
|
-11.019%
|
-20.7%
|
$ 300.1M | $ 179.3M | |
55 |
![]()
TON
|
~$3.28
|
0.13%
|
0.89%
|
-6.71%
|
$ 8.4B | $ 177.7M | |
56 |
![]()
RLUSD
|
~$1
|
-0.0018%
|
0.0058%
|
0.013%
|
$ 666.7M | $ 176.6M | |
57 |
![]()
OP
|
~$0.71
|
0.32%
|
-0.98%
|
-10.95%
|
$ 1.2B | $ 176.3M | |
58 |
![]()
S
|
~$0.31
|
-0.12%
|
-4.61%
|
-3.77%
|
$ 1B | $ 173.8M | |
59 |
![]()
NEAR
|
~$2.48
|
0.34%
|
-2.1%
|
-13.68%
|
$ 3.1B | $ 170.1M | |
60 |
![]()
BGB
|
~$4.48
|
-0.15%
|
-0.17%
|
-8.39%
|
$ 5.1B | $ 160M | |
61 |
![]()
INJ
|
~$13.57
|
0.035%
|
-3.7%
|
-9.67%
|
$ 1.3B | $ 156M | |
62 |
![]()
WTRX
|
~$0.35
|
0.29%
|
0.25%
|
-1.19%
|
$ 0 | $ 155.8M | |
63 |
![]()
ONDO
|
~$0.94
|
0.42%
|
-2.11%
|
-13.26%
|
$ 3B | $ 154M | |
64 |
![]()
LDO
|
~$1.35
|
-0.15%
|
2.56%
|
-11.68%
|
$ 1.2B | $ 150.4M | |
65 |
![]()
FIL
|
~$2.4
|
0.28%
|
-1.82%
|
-10.57%
|
$ 1.6B | $ 150.4M | |
66 |
![]()
UMA
|
~$1.42
|
0.27%
|
6.54%
|
5.48%
|
$ 126.8M | $ 150.3M | |
67 |
![]()
SOL
|
~$181.67
|
0.4%
|
0.092%
|
-8.55%
|
$ 0 | $ 146.7M | |
68 |
![]()
OGN
|
~$0.08
|
-3.048%
|
28.093%
|
22.77%
|
$ 54.1M | $ 140.5M | |
69 |
![]()
DAI
|
~$1
|
-0.025%
|
-0.0053%
|
0.042%
|
$ 4.3B | $ 132.8M | |
70 |
![]()
WHYPE
|
~$41.93
|
-0.11%
|
-2.96%
|
-6.73%
|
$ 370.5M | $ 132M | |
71 |
![]()
VIRTUAL
|
~$1.2
|
0.24%
|
-2.37%
|
-12.51%
|
$ 787.8M | $ 130.9M | |
72 |
![]()
STRIKE
|
~$6
|
-3.075%
|
-35.99%
|
-42.92%
|
$ 34.3M | $ 130.7M | |
73 |
![]()
UGOLD
|
~$3,539.68
|
0.0086%
|
0.025%
|
-0.063%
|
$ 0 | $ 130.7M | |
74 |
![]()
RAD
|
~$0.69
|
-1.99%
|
-5.087%
|
3.087%
|
$ 34.5M | $ 124.3M | |
75 |
![]()
ALGO
|
~$0.24
|
0.006%
|
-2.74%
|
-11.63%
|
$ 2.1B | $ 116.4M | |
76 |
![]()
ZEC
|
~$38.71
|
2.034%
|
7.73%
|
0.65%
|
$ 628.4M | $ 113.6M | |
77 |
![]()
FLOKI
|
~$0.0001
|
-0.31%
|
-1.78%
|
-14.79%
|
$ 975.4M | $ 112.6M | |
78 |
![]()
SUSDS
|
~$1.064
|
0.01%
|
0.021%
|
0.091%
|
$ 1.9B | $ 111.2M | |
79 |
![]()
PLUME
|
~$0.082
|
0.048%
|
-5.048%
|
-17.35%
|
$ 190.3M | $ 104.6M | |
80 |
![]()
TIA
|
~$1.69
|
0.17%
|
-2.41%
|
-11.27%
|
$ 1.3B | $ 104M | |
81 |
![]()
PENDLE
|
~$5.22
|
-0.23%
|
-2.15%
|
-5.21%
|
$ 874.2M | $ 102M | |
82 |
![]()
AERO
|
~$1.33
|
0.025%
|
4.75%
|
2.99%
|
$ 1.2B | $ 100.7M | |
83 |
![]()
RUNE
|
~$1.3
|
0.089%
|
-0.84%
|
-12.2%
|
$ 457.7M | $ 100.4M | |
84 |
![]()
BRETT
|
~$0.051
|
0.69%
|
-2.56%
|
-17.32%
|
$ 501.2M | $ 99.5M | |
85 |
![]()
ETC
|
~$20.98
|
0.15%
|
-1.98%
|
-12.23%
|
$ 3.2B | $ 97.1M | |
86 |
![]()
GALA
|
~$0.016
|
0.4%
|
-2.42%
|
-11.26%
|
$ 742.2M | $ 93.2M | |
87 |
![]()
TAO
|
~$348.18
|
-0.33%
|
-1.9%
|
-12.059%
|
$ 3.3B | $ 92M | |
88 |
![]()
MEME
|
~$0.0023
|
0.96%
|
15.34%
|
23.43%
|
$ 122.2M | $ 91.1M | |
89 |
![]()
KERNEL
|
~$0.22
|
0.94%
|
12.29%
|
5.46%
|
$ 49.8M | $ 90.6M | |
90 |
![]()
ETHFI
|
~$1.087
|
-0.032%
|
-1.61%
|
-13.057%
|
$ 507.2M | $ 90.4M | |
91 |
![]()
WETH
|
~$4,227.43
|
0.084%
|
-1.42%
|
-8.7%
|
$ 2.6B | $ 90M | |
92 |
![]()
ATOM
|
~$4.38
|
0.14%
|
-1.14%
|
-8.17%
|
$ 2B | $ 89M | |
93 |
![]()
WAVES
|
~$1.36
|
-1.59%
|
-2.81%
|
13.64%
|
$ 136.2M | $ 87.1M | |
94 |
![]()
XMR
|
~$268.97
|
-0.014%
|
-1.68%
|
4.99%
|
$ 5B | $ 86M | |
95 |
![]()
RARE
|
~$0.058
|
-2.99%
|
3.54%
|
-5.51%
|
$ 47.2M | $ 79.3M | |
96 |
![]()
RENDER
|
~$3.61
|
-0.14%
|
-2.98%
|
-13.0025%
|
$ 1.9B | $ 78.5M | |
97 |
![]()
PHA
|
~$0.11
|
-0.7%
|
6.41%
|
-1.71%
|
$ 91.3M | $ 77.3M | |
98 |
![]()
BTCB
|
~$113,863
|
0.2%
|
-1.35%
|
-5.15%
|
$ 0 | $ 77.1M | |
99 |
![]() |
~$24.79
|
0.058%
|
-1.93%
|
-15.95%
|
$ 822.7M | $ 74.9M | |
100 |
![]()
VINE
|
~$0.068
|
1.56%
|
-1.17%
|
-3.81%
|
$ 67.6M | $ 73.7M |