Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,049,897,456,149
Market Cap
$244,945,949,946
24h Trading Volume
Largest Gainers
Largest Losers

FIST
~$2.57
-32.91%

USDJ
~$1.24
-32.33%

REGENT
~$0.023
-31.056%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.006%
|
0.015%
|
0.046%
|
$ 167.4B | $ 83.8B | |
2 |
![]()
BTC
|
~$109,978
|
-1.0088%
|
-2.94%
|
-2.67%
|
$ 2.2T | $ 37.4B | |
3 |
![]()
ETH
|
~$4,376.45
|
-1.097%
|
-5.15%
|
1.9%
|
$ 528.5B | $ 29.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0003%
|
-0.00062%
|
0.0018%
|
$ 70.7B | $ 15.4B | |
5 |
![]()
SOL
|
~$208.73
|
-1.4%
|
-2.87%
|
14.12%
|
$ 113.1B | $ 13.4B | |
6 |
![]()
XRP
|
~$2.87
|
-0.95%
|
-4.58%
|
0.7%
|
$ 170.9B | $ 6.3B | |
7 |
![]()
FDUSD
|
~$1
|
0.21%
|
0.15%
|
0.43%
|
$ 1.2B | $ 6B | |
8 |
![]()
LINK
|
~$23.55
|
-1.21%
|
-2.61%
|
-5.14%
|
$ 16B | $ 2.9B | |
9 |
![]()
SOL
|
~$209.03
|
-1.86%
|
-1.93%
|
13.82%
|
$ 0 | $ 2.5B | |
10 |
![]()
PYTH
|
~$0.21
|
-3.15%
|
75.076%
|
79.09%
|
$ 1.2B | $ 2.3B | |
11 |
![]()
DOGE
|
~$0.21
|
-0.98%
|
-4.44%
|
-0.34%
|
$ 32.4B | $ 1.9B | |
12 |
![]() |
~$1
|
-0.0064%
|
-0.085%
|
0.095%
|
$ 6.8B | $ 1.8B | |
13 |
![]()
ADA
|
~$0.83
|
-0.95%
|
-4.77%
|
-2.71%
|
$ 30.3B | $ 1.6B | |
14 |
![]()
BNB
|
~$857.19
|
-0.89%
|
-1.59%
|
0.78%
|
$ 119.5B | $ 1.6B | |
15 |
![]()
CRO
|
~$0.3
|
0.88%
|
-13.63%
|
108.46%
|
$ 10.1B | $ 1.6B | |
16 |
![]()
SUI
|
~$3.36
|
-0.94%
|
-4.3%
|
-2.22%
|
$ 11.8B | $ 1.1B | |
17 |
![]() |
~$4,383.8
|
-1.032%
|
-4.8%
|
2.13%
|
$ 827M | $ 930M | |
18 |
![]()
ENA
|
~$0.65
|
-1.067%
|
0.82%
|
-0.25%
|
$ 4.3B | $ 857.4M | |
19 |
![]()
WBNB
|
~$856.13
|
-0.95%
|
-1.82%
|
0.91%
|
$ 1.2B | $ 797.8M | |
20 |
![]()
TRX
|
~$0.34
|
-0.46%
|
-1.83%
|
-4.29%
|
$ 32.3B | $ 775.5M | |
21 |
![]()
AVAX
|
~$24.18
|
-1.54%
|
-1.9%
|
5.73%
|
$ 10.2B | $ 718.8M | |
22 |
![]()
WETH
|
~$4,385.16
|
-0.97%
|
-4.8%
|
2.24%
|
$ 9.6B | $ 644.2M | |
23 |
![]()
AAVE
|
~$306.72
|
-0.9%
|
-6.2%
|
1.52%
|
$ 4.7B | $ 615.3M | |
24 |
![]()
KOGE
|
~$48.18
|
0.35%
|
0.36%
|
0.46%
|
$ 161.9M | $ 599M | |
25 |
![]() |
~$4,376.55
|
-1.19%
|
-4.95%
|
1.95%
|
$ 644.1M | $ 521.3M | |
26 |
![]()
ARB
|
~$0.5
|
-2.44%
|
-4.85%
|
0.33%
|
$ 2.6B | $ 511M | |
27 |
![]()
LTC
|
~$110.56
|
-1.0013%
|
-2.45%
|
-4.77%
|
$ 8.4B | $ 488.8M | |
28 |
![]()
PEPE
|
~$0.0000099
|
-1.83%
|
-3.3%
|
-5.0081%
|
$ 4.2B | $ 468.9M | |
29 |
![]()
USD1
|
~$1.001
|
0.093%
|
-0.018%
|
0.2%
|
$ 2.5B | $ 425.3M | |
30 |
![]()
MNT
|
~$1.21
|
-0.3%
|
-3.38%
|
-2.91%
|
$ 4B | $ 419.5M | |
31 |
![]()
DOT
|
~$3.82
|
-1.7%
|
-2.71%
|
-0.011%
|
$ 5.8B | $ 410.1M | |
32 |
![]()
WAVAX
|
~$24.21
|
-1.96%
|
-1.56%
|
5.76%
|
$ 382.8M | $ 400.1M | |
33 |
![]()
HYPE
|
~$44.49
|
-1.29%
|
-8.8%
|
6.4%
|
$ 12B | $ 395.2M | |
34 |
![]()
APT
|
~$4.32
|
-1.35%
|
-2.23%
|
-2.17%
|
$ 3B | $ 383M | |
35 |
![]()
USDT0
|
~$1
|
-0.074%
|
-0.0063%
|
-0.057%
|
$ 2.8B | $ 359.3M | |
36 |
![]()
CBBTC
|
~$110,059
|
-0.87%
|
-2.78%
|
-2.58%
|
$ 6B | $ 346.7M | |
37 |
![]()
TRUMP
|
~$8.37
|
-0.98%
|
-1.92%
|
-0.67%
|
$ 1.7B | $ 345.7M | |
38 |
![]()
NMR
|
~$17.82
|
-8.95%
|
-18.55%
|
113.25%
|
$ 143.6M | $ 332.1M | |
39 |
![]() |
~$1
|
0.0033%
|
-0.2%
|
-0.046%
|
$ 1B | $ 310.6M | |
40 |
![]()
UNI
|
~$9.66
|
-1.63%
|
-4.12%
|
-6.48%
|
$ 5.8B | $ 308.9M | |
41 |
![]()
XLM
|
~$0.37
|
-1.056%
|
-4.79%
|
-6.84%
|
$ 11.5B | $ 301.6M | |
42 |
![]()
HBAR
|
~$0.23
|
-1.092%
|
-3.59%
|
-2.0068%
|
$ 9.8B | $ 301M | |
43 |
![]()
TON
|
~$3.07
|
-1.51%
|
-3.016%
|
-6.96%
|
$ 7.9B | $ 283.8M | |
44 |
![]()
USDE
|
~$1
|
0.013%
|
-0.04%
|
0.0091%
|
$ 12.3B | $ 272.9M | |
45 |
![]()
PENGU
|
~$0.029
|
-0.85%
|
-4.91%
|
-6.072%
|
$ 1.8B | $ 257.4M | |
46 |
![]()
BIO
|
~$0.17
|
-0.93%
|
-5.77%
|
-12.79%
|
$ 354.4M | $ 255.2M | |
47 |
![]()
BERA
|
~$2.72
|
-0.43%
|
6.032%
|
24.61%
|
$ 340.1M | $ 246.7M | |
48 |
![]()
BCH
|
~$538.81
|
-1.16%
|
-4.52%
|
-3.8%
|
$ 10.7B | $ 242.5M | |
49 |
![]()
LPT
|
~$7.24
|
-1.58%
|
-13.51%
|
15.72%
|
$ 317.9M | $ 229.6M | |
50 |
![]()
BIGTIME
|
~$0.058
|
-0.87%
|
5.99%
|
9.76%
|
$ 111.4M | $ 223.9M | |
51 |
![]()
WHYPE
|
~$44.47
|
-1.5%
|
-8.82%
|
5.97%
|
$ 355.8M | $ 220.4M | |
52 |
![]()
OKB
|
~$163.93
|
-2.49%
|
-2.92%
|
-32.63%
|
$ 3.4B | $ 217.3M | |
53 |
![]()
SEI
|
~$0.29
|
-2.062%
|
-2.24%
|
0.85%
|
$ 1.8B | $ 216.8M | |
54 |
![]()
OP
|
~$0.7
|
-1.82%
|
-1.82%
|
-1.78%
|
$ 1.2B | $ 213.7M | |
55 |
![]()
POL
|
~$0.24
|
-2.52%
|
0.046%
|
3.61%
|
$ 2.6B | $ 211M | |
56 |
![]()
FARTCOIN
|
~$0.81
|
-2.59%
|
-3.94%
|
-9.47%
|
$ 810.1M | $ 205.4M | |
57 |
![]()
BONK
|
~$0.000021
|
-2.38%
|
-3.58%
|
-2.92%
|
$ 1.6B | $ 204.8M | |
58 |
![]()
WIF
|
~$0.81
|
-2.39%
|
-2.95%
|
-2.89%
|
$ 813.5M | $ 192.2M | |
59 |
![]()
RAY
|
~$3.61
|
-1.74%
|
-5.63%
|
12.042%
|
$ 970.9M | $ 186.1M | |
60 |
![]()
WBTC
|
~$109,958
|
-0.92%
|
-3.023%
|
-2.84%
|
$ 14B | $ 184.5M | |
61 |
![]()
ID
|
~$0.17
|
-1.85%
|
6.38%
|
10.91%
|
$ 74.7M | $ 184.1M | |
62 |
![]()
SHIB
|
~$0.000012
|
-1.063%
|
-2.86%
|
-0.78%
|
$ 7.2B | $ 181.9M | |
63 |
![]()
NEAR
|
~$2.44
|
-2.052%
|
-3.66%
|
0.06%
|
$ 3.1B | $ 181.7M | |
64 |
![]()
FIL
|
~$2.31
|
-1.2%
|
-1.5%
|
-3.4%
|
$ 1.6B | $ 180.2M | |
65 |
![]()
CFX
|
~$0.18
|
-3.023%
|
1.41%
|
2.94%
|
$ 916.3M | $ 167.2M | |
66 |
![]()
ZRO
|
~$2.06
|
-3.025%
|
3.69%
|
8.032%
|
$ 228.9M | $ 157.2M | |
67 |
![]()
UGOLD
|
~$3,615.23
|
-0.0041%
|
0.29%
|
2.095%
|
$ 0 | $ 150.2M | |
68 |
![]()
INJ
|
~$13.32
|
-0.95%
|
-2.38%
|
-0.67%
|
$ 1.3B | $ 148.5M | |
69 |
![]()
S
|
~$0.32
|
-2.015%
|
-0.34%
|
-0.12%
|
$ 1B | $ 147.1M | |
70 |
![]()
WLD
|
~$0.92
|
-1.91%
|
-3.19%
|
-1.1%
|
$ 1.8B | $ 139.2M | |
71 |
![]()
ONDO
|
~$0.91
|
-1.68%
|
-2.73%
|
-1.16%
|
$ 2.9B | $ 139.2M | |
72 |
![]()
ZORA
|
~$0.076
|
-2.91%
|
-16.51%
|
-9.83%
|
$ 245.7M | $ 137.7M | |
73 |
![]()
ATOM
|
~$4.61
|
-1.68%
|
0.51%
|
4.68%
|
$ 2.1B | $ 136.6M | |
74 |
![]()
PENDLE
|
~$4.77
|
-0.84%
|
-7.84%
|
-13.64%
|
$ 801.7M | $ 131.4M | |
75 |
![]()
JUP
|
~$0.51
|
-1.088%
|
-1.27%
|
5.44%
|
$ 1.6B | $ 130M | |
76 |
![]()
CRV
|
~$0.77
|
-2.18%
|
-6.77%
|
-11.43%
|
$ 1.1B | $ 125.4M | |
77 |
![]() |
~$109,960
|
-0.76%
|
-2.88%
|
-2.71%
|
$ 913.4M | $ 122.2M | |
78 |
![]()
VIRTUAL
|
~$1.15
|
-2.43%
|
-3.8%
|
-4.14%
|
$ 752.9M | $ 119.6M | |
79 |
![]()
QTUM
|
~$2.67
|
-1.63%
|
-7.63%
|
21.76%
|
$ 283M | $ 109M | |
80 |
![]()
CTSI
|
~$0.084
|
-1.77%
|
13.74%
|
1.047%
|
$ 73.8M | $ 105M | |
81 |
![]()
ETHFI
|
~$1.081
|
-2.19%
|
-4.44%
|
-0.53%
|
$ 505M | $ 104M | |
82 |
![]()
DAI
|
~$1
|
-0.0095%
|
0.017%
|
0.0089%
|
$ 4.7B | $ 102.8M | |
83 |
![]()
ALGO
|
~$0.24
|
-1.94%
|
-4.33%
|
-1.72%
|
$ 2.1B | $ 101.7M | |
84 |
![]()
LDO
|
~$1.21
|
-1.83%
|
-5.56%
|
-6.058%
|
$ 1.1B | $ 97.1M | |
85 |
![]()
BGB
|
~$4.56
|
-0.74%
|
-1.84%
|
-4.021%
|
$ 5.2B | $ 93.9M | |
86 |
![]()
GALA
|
~$0.016
|
-2.28%
|
-2.67%
|
1.39%
|
$ 752.7M | $ 92.5M | |
87 |
![]()
ZEC
|
~$41.89
|
-0.15%
|
-2.15%
|
-0.14%
|
$ 680.6M | $ 91.1M | |
88 |
![]()
PLUME
|
~$0.081
|
-1.39%
|
-4.96%
|
-2.94%
|
$ 236.7M | $ 90M | |
89 |
![]()
TIA
|
~$1.67
|
-1.19%
|
-3.016%
|
0.42%
|
$ 1.3B | $ 89.1M | |
90 |
![]()
RLC
|
~$1.26
|
-1.56%
|
-12.32%
|
25.46%
|
$ 91.1M | $ 88.5M | |
91 |
![]()
ETC
|
~$20.98
|
-0.98%
|
-4.095%
|
-0.28%
|
$ 3.2B | $ 88.4M | |
92 |
![]()
WTRX
|
~$0.34
|
-0.47%
|
-1.91%
|
-4.22%
|
$ 0 | $ 88.1M | |
93 |
![]()
UXLINK
|
~$0.32
|
-0.63%
|
3.16%
|
5.32%
|
$ 155.8M | $ 87.9M | |
94 |
![]() |
~$5.47
|
-0.67%
|
-1.35%
|
5.68%
|
$ 1.9B | $ 87.3M | |
95 |
![]()
JITOSOL
|
~$256.62
|
-1.35%
|
-0.4%
|
14.24%
|
$ 3.2B | $ 84.7M | |
96 |
![]() |
~$110,020
|
-0.95%
|
-2.91%
|
-2.58%
|
$ 548.2M | $ 84M | |
97 |
![]()
JUPSOL
|
~$236.65
|
-1.45%
|
-2.71%
|
13.52%
|
$ 1.2B | $ 84M | |
98 |
![]()
XMR
|
~$262.71
|
-1.62%
|
-3.87%
|
-1.0035%
|
$ 4.8B | $ 83M | |
99 |
![]()
PNUT
|
~$0.21
|
-1.88%
|
-2.31%
|
-0.41%
|
$ 211.8M | $ 82.4M | |
100 |
![]() |
~$0.074
|
-1.43%
|
8.5%
|
36.23%
|
$ 50.7M | $ 81.3M |