Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,061,184,313,933
Market Cap
$233,162,897,768
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0021%
|
-0.018%
|
-0.058%
|
$ 167B | $ 81.3B | |
2 |
![]()
BTC
|
~$112,576
|
0.18%
|
-0.89%
|
-4.47%
|
$ 2.2T | $ 33.4B | |
3 |
![]()
ETH
|
~$4,262.43
|
0.58%
|
-0.82%
|
-6.026%
|
$ 514.7B | $ 25.7B | |
4 |
![]()
USDC
|
~$1
|
0.0037%
|
-0.001%
|
0.0013%
|
$ 67.2B | $ 14.3B | |
5 |
![]()
OKB
|
~$217.7
|
0.17%
|
22.0092%
|
127.58%
|
$ 4.6B | $ 12.9B | |
6 |
![]()
FDUSD
|
~$1
|
-0.087%
|
-0.081%
|
-0.11%
|
$ 1.2B | $ 7.5B | |
7 |
![]()
SOL
|
~$181.96
|
0.53%
|
-0.91%
|
-5.92%
|
$ 98.2B | $ 5.1B | |
8 |
![]()
XRP
|
~$2.91
|
0.35%
|
-0.39%
|
-5.091%
|
$ 173B | $ 4.6B | |
9 |
![]()
BNB
|
~$840.16
|
-0.26%
|
-1.14%
|
0.45%
|
$ 117B | $ 2.4B | |
10 |
![]()
LINK
|
~$25.02
|
0.74%
|
-2.88%
|
11.029%
|
$ 17B | $ 2.3B | |
11 |
![]()
DOGE
|
~$0.22
|
0.35%
|
-0.2%
|
-2.82%
|
$ 32.6B | $ 2.2B | |
12 |
![]() |
~$1
|
-0.055%
|
-0.031%
|
-0.1%
|
$ 6.8B | $ 1.9B | |
13 |
![]()
ADA
|
~$0.86
|
1.15%
|
-1.19%
|
-5.043%
|
$ 31.4B | $ 1.5B | |
14 |
![]()
SOL
|
~$181.78
|
0.54%
|
-1.11%
|
-6.2%
|
$ 0 | $ 1.5B | |
15 |
![]()
TRX
|
~$0.35
|
0.096%
|
0.8%
|
-1.59%
|
$ 33.5B | $ 1.1B | |
16 |
![]()
SUI
|
~$3.43
|
0.75%
|
-2.94%
|
-9.022%
|
$ 12B | $ 1.1B | |
17 |
![]() |
~$4,260.91
|
0.55%
|
-0.86%
|
-6.063%
|
$ 809.3M | $ 1B | |
18 |
![]()
API3
|
~$1.58
|
2.91%
|
17.0069%
|
120.18%
|
$ 201.3M | $ 564.2M | |
19 |
![]() |
~$4,263.14
|
0.62%
|
-0.98%
|
-6.27%
|
$ 668.2M | $ 486.3M | |
20 |
![]()
WETH
|
~$4,262.72
|
0.63%
|
-0.96%
|
-6.24%
|
$ 9.6B | $ 477.8M | |
21 |
![]()
PEPE
|
~$0.00001
|
1.24%
|
-0.91%
|
-6.38%
|
$ 4.4B | $ 477.2M | |
22 |
![]()
LTC
|
~$114.98
|
0.37%
|
-0.38%
|
-4.94%
|
$ 8.7B | $ 473.6M | |
23 |
![]()
TRUMP
|
~$8.45
|
0.65%
|
-4.26%
|
-5.91%
|
$ 1.7B | $ 471.8M | |
24 |
![]()
AAVE
|
~$300.46
|
1.13%
|
2.45%
|
-3.25%
|
$ 4.5B | $ 469.6M | |
25 |
![]()
ENA
|
~$0.63
|
1.34%
|
-2.38%
|
-12.52%
|
$ 4.1B | $ 452.2M | |
26 |
![]()
WBNB
|
~$840.33
|
-0.26%
|
-1.49%
|
0.47%
|
$ 1.1B | $ 450.7M | |
27 |
![]()
AVAX
|
~$22.97
|
0.28%
|
-0.88%
|
-2.98%
|
$ 9.7B | $ 442.4M | |
28 |
![]()
CBBTC
|
~$112,591
|
0.2%
|
-0.82%
|
-4.49%
|
$ 5.7B | $ 422.5M | |
29 |
![]()
ARB
|
~$0.49
|
0.81%
|
-3.092%
|
-5.25%
|
$ 2.6B | $ 396.9M | |
30 |
![]()
MNT
|
~$1.26
|
0.44%
|
-6.19%
|
15%
|
$ 4.2B | $ 396.5M | |
31 |
![]()
BGB
|
~$4.62
|
0.37%
|
0.74%
|
0.95%
|
$ 5.3B | $ 373.5M | |
32 |
![]()
PENGU
|
~$0.031
|
1.095%
|
0.34%
|
-7.23%
|
$ 1.9B | $ 364.6M | |
33 |
![]()
UNI
|
~$10.3
|
0.086%
|
-1.68%
|
-5.95%
|
$ 6.2B | $ 359.7M | |
34 |
![]()
APT
|
~$4.42
|
0.91%
|
-0.53%
|
-6.78%
|
$ 3B | $ 337.1M | |
35 |
![]()
USD1
|
~$1
|
0.0065%
|
0.023%
|
-0.065%
|
$ 2.4B | $ 318.5M | |
36 |
![]()
USDT0
|
~$1
|
-0.025%
|
-0.1%
|
0.012%
|
$ 1.4B | $ 288.6M | |
37 |
![]() |
~$1
|
-0.051%
|
-0.041%
|
-0.07%
|
$ 1B | $ 283.9M | |
38 |
![]()
WAVAX
|
~$22.98
|
0.48%
|
-0.86%
|
-2.72%
|
$ 385.9M | $ 264.3M | |
39 |
![]()
HYPE
|
~$41.18
|
-0.36%
|
-1.87%
|
-8.31%
|
$ 13.7B | $ 262.2M | |
40 |
![]()
XLM
|
~$0.4
|
0.45%
|
-1.41%
|
-5.73%
|
$ 12.4B | $ 247.1M | |
41 |
![]()
WBTC
|
~$112,543
|
0.095%
|
-0.96%
|
-4.53%
|
$ 14.3B | $ 231.8M | |
42 |
![]()
MEME
|
~$0.0027
|
2.51%
|
-5.23%
|
38.94%
|
$ 141.3M | $ 227.3M | |
43 |
![]()
HBAR
|
~$0.24
|
0.78%
|
-0.62%
|
-5.04%
|
$ 10B | $ 225.6M | |
44 |
![]()
BIO
|
~$0.15
|
3.57%
|
2.38%
|
42.92%
|
$ 296.8M | $ 213.6M | |
45 |
![]()
QTUM
|
~$2.4
|
0.13%
|
13.61%
|
13.29%
|
$ 253.4M | $ 210.6M | |
46 |
![]()
CRV
|
~$0.86
|
0.25%
|
-1.22%
|
-6.99%
|
$ 1.2B | $ 201.1M | |
47 |
![]()
USDE
|
~$1.001
|
-0.017%
|
-0.027%
|
-0.015%
|
$ 11.7B | $ 195.8M | |
48 |
![]()
BONK
|
~$0.000022
|
0.96%
|
-1.88%
|
-10.54%
|
$ 1.7B | $ 186.6M | |
49 |
![]()
WHYPE
|
~$41.05
|
-0.57%
|
-2.33%
|
-8.56%
|
$ 377.9M | $ 185.3M | |
50 |
![]()
DOT
|
~$3.83
|
0.84%
|
-0.49%
|
-3.63%
|
$ 5.8B | $ 179.7M | |
51 |
![]()
SHIB
|
~$0.000012
|
0.61%
|
-0.26%
|
-3.37%
|
$ 7.3B | $ 167.5M | |
52 |
![]()
WIF
|
~$0.85
|
1.36%
|
-0.68%
|
-7.3%
|
$ 851.3M | $ 162.2M | |
53 |
![]()
FARTCOIN
|
~$0.88
|
0.73%
|
-2.1%
|
-12.74%
|
$ 878.1M | $ 157.7M | |
54 |
![]()
TON
|
~$3.33
|
0.55%
|
1.92%
|
-1.72%
|
$ 8.5B | $ 155.8M | |
55 |
![]()
WTRX
|
~$0.35
|
-0.14%
|
0.81%
|
-1.64%
|
$ 0 | $ 155.8M | |
56 |
![]()
S
|
~$0.32
|
1.48%
|
0.38%
|
5.51%
|
$ 1B | $ 154.2M | |
57 |
![]()
BCH
|
~$558.93
|
0.97%
|
0.49%
|
-4.85%
|
$ 11.1B | $ 151.1M | |
58 |
![]() |
~$112,532
|
0.17%
|
-0.89%
|
-4.61%
|
$ 926.4M | $ 145.8M | |
59 |
![]()
CFX
|
~$0.18
|
0.78%
|
-4.75%
|
-0.73%
|
$ 910.1M | $ 134.7M | |
60 |
![]()
SEI
|
~$0.29
|
0.49%
|
-3.43%
|
-11.13%
|
$ 1.8B | $ 134.2M | |
61 |
![]()
NEAR
|
~$2.47
|
0.61%
|
-1.89%
|
-11.28%
|
$ 3.1B | $ 132.5M | |
62 |
![]()
INJ
|
~$13.48
|
0.72%
|
-2.59%
|
-11.67%
|
$ 1.3B | $ 131M | |
63 |
![]()
WLD
|
~$0.94
|
0.51%
|
-1.084%
|
-7.074%
|
$ 1.8B | $ 128.1M | |
64 |
![]()
OP
|
~$0.72
|
0.75%
|
-0.92%
|
-6.15%
|
$ 1.3B | $ 127.8M | |
65 |
![]()
AERO
|
~$1.31
|
0.87%
|
-3.33%
|
1.89%
|
$ 1.2B | $ 127.7M | |
66 |
![]()
VIRTUAL
|
~$1.2
|
0.71%
|
-5.21%
|
-0.58%
|
$ 783.7M | $ 120.6M | |
67 |
![]()
ONDO
|
~$0.92
|
0.54%
|
-1.42%
|
-7.084%
|
$ 2.9B | $ 119.1M | |
68 |
![]()
SUSDS
|
~$1.064
|
0.008%
|
0.012%
|
0.089%
|
$ 1.8B | $ 114.9M | |
69 |
![]()
UGOLD
|
~$3,541.28
|
0.0021%
|
0.032%
|
-0.17%
|
$ 0 | $ 114.8M | |
70 |
![]()
PENDLE
|
~$5.45
|
0.29%
|
1.92%
|
-0.33%
|
$ 913.8M | $ 112.6M | |
71 |
![]()
LDO
|
~$1.28
|
1.3%
|
-4.55%
|
-8.57%
|
$ 1.1B | $ 107.9M | |
72 |
![]()
SKL
|
~$0.034
|
-0.73%
|
11.16%
|
-31.079%
|
$ 197M | $ 107.4M | |
73 |
![]()
FIL
|
~$2.41
|
0.8%
|
-0.3%
|
-3.9%
|
$ 1.6B | $ 107M | |
74 |
![]()
ZORA
|
~$0.088
|
0.48%
|
-5.3%
|
-18.65%
|
$ 284.2M | $ 106.9M | |
75 |
![]()
ZEC
|
~$40.15
|
1.087%
|
3.63%
|
8.43%
|
$ 651M | $ 106.4M | |
76 |
![]()
BAND
|
~$0.83
|
1.3%
|
5.63%
|
22.014%
|
$ 135.9M | $ 103.1M | |
77 |
![]()
POL
|
~$0.24
|
0.78%
|
-1.0069%
|
0.54%
|
$ 2.2B | $ 102.8M | |
78 |
![]()
XMR
|
~$261.03
|
0.028%
|
1.43%
|
4.5%
|
$ 4.8B | $ 99.8M | |
79 |
![]()
WETH
|
~$4,262.46
|
0.53%
|
-0.68%
|
-6.4%
|
$ 2.6B | $ 99.1M | |
80 |
![]()
CAKE
|
~$2.64
|
0.14%
|
0.5%
|
-3.39%
|
$ 907.8M | $ 96.3M | |
81 |
![]()
ALGO
|
~$0.25
|
0.66%
|
-2.25%
|
-1.97%
|
$ 2.2B | $ 93.6M | |
82 |
![]()
PI
|
~$0.36
|
0.64%
|
0.51%
|
-6.63%
|
$ 2.8B | $ 93.6M | |
83 |
![]()
ATOM
|
~$4.47
|
0.75%
|
0.51%
|
-1.31%
|
$ 2.1B | $ 90.4M | |
84 |
![]()
APEPE
|
~$0.0000029
|
0.32%
|
2.28%
|
-3.14%
|
$ 0 | $ 86.9M | |
85 |
![]() |
~$5.16
|
0.2%
|
-0.44%
|
-2.74%
|
$ 1.8B | $ 86.8M | |
86 |
![]()
DAI
|
~$1
|
0.0046%
|
-0.011%
|
0.015%
|
$ 4.2B | $ 85.3M | |
87 |
![]()
MKR
|
~$1,643.24
|
0.71%
|
0.71%
|
-11.48%
|
$ 0 | $ 83M | |
88 |
![]()
BTCB
|
~$112,531
|
0.11%
|
-0.95%
|
-4.62%
|
$ 0 | $ 79.2M | |
89 |
![]()
RLUSD
|
~$1
|
-0.0059%
|
-0.015%
|
-0.0077%
|
$ 666.5M | $ 76.5M | |
90 |
![]()
HTX
|
~$0.0000024
|
0.12%
|
1.51%
|
-2.45%
|
$ 0 | $ 76M | |
91 |
![]()
TIA
|
~$1.67
|
0.58%
|
-2.22%
|
-6.11%
|
$ 1.3B | $ 74.9M | |
92 |
![]()
FLOKI
|
~$0.0001
|
0.57%
|
-2.45%
|
-6.043%
|
$ 960.9M | $ 73.9M | |
93 |
![]()
BERA
|
~$2.25
|
0.13%
|
-1.25%
|
-0.64%
|
$ 278.1M | $ 72.6M | |
94 |
![]()
PYUSD
|
~$1
|
0.024%
|
-0.015%
|
-0.0032%
|
$ 1.2B | $ 69.9M | |
95 |
![]()
BB
|
~$0.13
|
0.31%
|
10.87%
|
11.37%
|
$ 51.4M | $ 69.5M | |
96 |
![]()
TAO
|
~$339.82
|
0.84%
|
-2.5%
|
-7.58%
|
$ 3.3B | $ 68.5M | |
97 |
![]()
ETC
|
~$21.16
|
0.7%
|
-0.77%
|
-5.0075%
|
$ 3.2B | $ 68.5M | |
98 |
![]()
GALA
|
~$0.016
|
0.85%
|
-0.96%
|
-2.59%
|
$ 747.4M | $ 66.5M | |
99 |
![]()
UMA
|
~$1.47
|
0.7%
|
3.44%
|
18.96%
|
$ 131.5M | $ 66M | |
100 |
![]()
PLUME
|
~$0.084
|
-1.16%
|
0.54%
|
-14.59%
|
$ 245.1M | $ 64.4M |