Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,158,293,423,340
Market Cap
$250,600,644,167
24h Trading Volume

Largest Gainers

HOPR
~$0.078
24.052%
~$0.13
23.4%
STRIKE
~$11.37
21.98%

Largest Losers

~$0.0039
-38.55%
~$0.0064
-22.43%
~$0.35
-21.32%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1.001
0.0066%
0.018%
0.091%
$ 166.8B $ 94.6B
2
~$4,310.54
-0.75%
-4.99%
3.045%
$ 520.3B $ 44.7B
3
~$115,118
-0.35%
-2.81%
-4.45%
$ 2.3T $ 40B
4
USDC
~$1
0.0091%
0.011%
0.012%
$ 68.1B $ 10.2B
5
XRP
~$2.98
-0.18%
-4.71%
-7.33%
$ 177.1B $ 6.9B
6
~$181.33
-0.83%
-6.18%
1.17%
$ 98.1B $ 5.9B
7
~$1
-0.0031%
-0.2%
-0.051%
$ 1.3B $ 5.7B
8
~$25.24
-1.005%
1.85%
18.5%
$ 17.1B $ 3.4B
9
~$0.22
-0.92%
-5.31%
-2.62%
$ 33.4B $ 3.2B
10
~$0.9
-0.77%
-7.00057%
14.5%
$ 33B $ 2.6B
11
~$1
-0.017%
0.039%
0.081%
$ 6.8B $ 1.9B
12
BNB
~$835.27
-0.31%
-2.65%
4.8%
$ 116.4B $ 1.6B
13
SUI
~$3.56
-0.31%
-7.56%
-4.71%
$ 12.5B $ 1.4B
14
~$4,308.86
-0.83%
-5.078%
3.076%
$ 869.9M $ 1.2B
15
TRX
~$0.35
-0.041%
-0.98%
2.39%
$ 33B $ 1.1B
16
WETH
~$4,305.74
-0.83%
-5.16%
2.99%
$ 9.5B $ 1.1B
17
~$181.46
-0.41%
-6.19%
1.4%
$ 0 $ 947.6M
18
~$23.75
-1.14%
-4.46%
1.92%
$ 10B $ 939.1M
19
~$0.51
-1.59%
-2.97%
15.083%
$ 2.7B $ 910.5M
20
~$117.7
0.27%
-3.51%
-7.017%
$ 9B $ 779.9M
21
~$4,294.97
-1.059%
-5.37%
2.72%
$ 652.8M $ 749M
22
PEPE
~$0.000011
-1.021%
-5.3%
-7.97%
$ 4.5B $ 657.5M
23
~$10.39
-1.13%
-6.68%
-2.28%
$ 6.2B $ 624M
24
~$0.67
-1.087%
-6.21%
-14.8%
$ 4.5B $ 616.2M
25
~$115,022
-0.41%
-2.94%
-4.54%
$ 6B $ 597.8M
26
~$834.92
-0.37%
-2.71%
4.88%
$ 1.1B $ 502.7M
27
~$8.99
-0.84%
-5.31%
0.79%
$ 1.8B $ 484.4M
28
USDT0
~$1.001
0.057%
-0.14%
0.13%
$ 1.6B $ 484.1M
29
AAVE
~$289.1
-0.87%
-5.18%
-2.63%
$ 4.4B $ 478.7M
30
~$4.61
-0.75%
-4.89%
-0.042%
$ 3.2B $ 453.1M
31
~$3.92
-1.056%
-3.96%
-0.41%
$ 6B $ 418.2M
32
~$0.13
0.73%
23.4%
0.03%
$ 257M $ 399.6M
33
STRIKE
~$11.37
2.84%
21.98%
-1.68%
$ 64.6M $ 379.5M
34
~$0.031
-2.2%
-5.39%
-17.96%
$ 2B $ 376.4M
35
~$0.41
-0.31%
-5.57%
-8.087%
$ 12.8B $ 345.9M
36
~$115,239
0.015%
-2.73%
-4.17%
$ 14.7B $ 327.7M
37
~$0.24
-0.4%
-5.34%
-4.028%
$ 10.3B $ 322.1M
38
~$1.25
0.011%
-3.25%
22.23%
$ 4.2B $ 311.3M
39
SEI
~$0.33
-0.54%
-6.89%
6.26%
$ 2B $ 310.1M
40
OKB
~$117.34
-2.79%
0.32%
153.6%
$ 2.5B $ 308.5M
41
~$0.87
-1.65%
-5.5%
-9.29%
$ 866.2M $ 300.3M
42
~$43.36
-0.78%
-7.83%
-2.22%
$ 14.5B $ 288.1M
43
BONK
~$0.000023
-1.048%
-7.66%
-14.78%
$ 1.7B $ 287.7M
44
~$0.25
-1.23%
0.042%
4.77%
$ 2.3B $ 274.1M
45
~$23.76
-1.015%
-4.5%
1.65%
$ 360.7M $ 269.4M
46
~$1
0.062%
-0.031%
-0.035%
$ 1B $ 268.9M
47
~$2.59
-0.78%
-6.49%
-2.73%
$ 3.2B $ 262.4M
48
~$14.56
-1.063%
-3.92%
5.22%
$ 1.4B $ 262.4M
49
~$0.86
-1.048%
-3.12%
-8.99%
$ 1.2B $ 261.4M
50
~$0.036
-0.29%
3.79%
75.04%
$ 210.4M $ 254.3M
51
USD1
~$1
0.028%
-0.032%
-0.044%
$ 2.2B $ 249.6M
52
~$1.23
-1.85%
-3.84%
-10.66%
$ 804.3M $ 229.8M
53
~$114,948
-0.6%
-2.94%
-4.35%
$ 948.1M $ 228.9M
54
FARTCOIN
~$0.9
-2.017%
-6.99%
-9.15%
$ 905.9M $ 227.4M
55
~$3.36
-0.23%
-3.54%
1.78%
$ 8.6B $ 218.6M
56
~$563.36
-0.36%
-4.47%
-4.22%
$ 11.2B $ 212.9M
57
ONDO
~$0.95
-1.2%
-6.59%
-3.96%
$ 3B $ 211M
58
~$0.000013
-0.6%
-4.46%
-4.24%
$ 7.4B $ 208.9M
59
~$1.001
-0.021%
-0.013%
0.077%
$ 11.4B $ 204.9M
60
~$0.73
-0.93%
-4.34%
-4.14%
$ 1.3B $ 204.2M
61
CYBER
~$2.57
-1.3%
-12.027%
38.31%
$ 125.9M $ 198.5M
62
~$0.95
-0.74%
-5.71%
-7.087%
$ 1.8B $ 191.2M
63
~$0.31
0.32%
-6.56%
3.73%
$ 1B $ 188.4M
64
~$2.47
-0.39%
-4.14%
-2.35%
$ 1.7B $ 187.3M
65
ZORA
~$0.1
-1.35%
-8.93%
-21.066%
$ 322.6M $ 177.3M
66
AICELL
~$0.002
0.045%
0.019%
0.11%
$ 0 $ 166M
67
~$1.29
-0.69%
-6.83%
-9.58%
$ 1.2B $ 165.6M
68
~$4.49
-0.77%
-4.34%
1.76%
$ 5.1B $ 161.2M
69
~$1
0.00027%
-0.0078%
-0.021%
$ 666.6M $ 147.5M
70
~$0.25
-0.39%
-5.63%
-2.6%
$ 2.2B $ 143.4M
71
~$1.31
-1.41%
-8.1%
13.65%
$ 1.2B $ 140M
72
WAVES
~$1.36
-2.049%
7.85%
19.94%
$ 135.5M $ 137.1M
73
PENDLE
~$5.46
1.2%
-3.081%
3.48%
$ 913M $ 132M
74
API3
~$0.84
-1.46%
6.57%
14.06%
$ 107.6M $ 131.8M
75
~$0.35
-0.055%
-0.96%
2.34%
$ 0 $ 131.4M
76
~$1.75
-0.82%
-5.66%
-0.88%
$ 1.3B $ 129.1M
77
GALA
~$0.017
-1.34%
-5.19%
-2.028%
$ 759.4M $ 124.4M
78
~$21.48
-0.5%
-5.16%
-4.17%
$ 3.3B $ 124.2M
79
~$3.35
-1.49%
-10.27%
3.97%
$ 903M $ 118.8M
80
~$4.46
-0.61%
-4.48%
-0.81%
$ 2.1B $ 118.6M
81
DAI
~$1
0.013%
0.024%
0.013%
$ 4.1B $ 116.5M
82
~$0.68
-0.61%
-4.9%
-2.39%
$ 1.8B $ 115.9M
83
~$3,543.86
0.0057%
0.12%
0.13%
$ 0 $ 108.4M
84
~$270.16
-0.45%
2.4%
1.078%
$ 5B $ 108.4M
85
~$350.65
-1.85%
-8.2%
-5.29%
$ 3.4B $ 107.3M
86
FLOKI
~$0.0001
-0.67%
-5.58%
-9.98%
$ 983.3M $ 106.6M
87
~$1.14
-2.045%
-6.25%
-5.39%
$ 533.9M $ 105.2M
88
~$25.45
-0.84%
-5.4%
-10.066%
$ 844.4M $ 103.1M
89
~$1,752.99
0.11%
-5.061%
-14.12%
$ 0 $ 102.6M
90
~$43.38
-0.56%
-7.56%
-2.77%
$ 383.9M $ 99.7M
91
~$4,310.45
-0.59%
-4.94%
2.99%
$ 2.6B $ 99.3M
92
RENDER
~$3.74
-0.84%
-6.8%
-1.38%
$ 1.9B $ 95M
93
~$0.24
-0.46%
-0.88%
-11.62%
$ 76.8M $ 92.2M
94
AIOT
~$1.057
1.92%
9%
116.41%
$ 31.7M $ 88.3M
95
~$2.22
-1.58%
-6.97%
12.38%
$ 274.6M $ 88.1M
96
~$1.32
-0.7%
-4.65%
-6.21%
$ 464.2M $ 88.1M
97
~$0.22
-1.51%
-5.14%
-10.042%
$ 221.3M $ 86.9M
98
~$1.33
-0.92%
-5.38%
-2.39%
$ 431.7M $ 86.8M
99
~$2.96
-0.67%
9.48%
39.43%
$ 67.3M $ 86.4M
100
~$5,226.57
-0.32%
-4.72%
3.52%
$ 16.6B $ 85M