Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,326,199,490
Market Cap
$237,684,349,522
24h Trading Volume

Largest Gainers

~$0.019
220.3%
~$0.034
68.27%
~$1.63
59.41%

Largest Losers

~$0.025
-43.58%
PUNDIAI
~$0.96
-36.043%
DONKEY
~$0.038
-25.18%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0071%
-0.0092%
-0.0023%
$ 167.2B $ 83.6B
2
~$111,232
-0.19%
-0.55%
-2.93%
$ 2.2T $ 36.9B
3
~$4,503
-0.49%
-2.16%
3.24%
$ 543B $ 35.8B
4
~$202.87
-0.88%
3.51%
8.25%
$ 109.8B $ 12.7B
5
USDC
~$1
-0.000055%
0.0092%
0.0079%
$ 69.3B $ 11.4B
6
XRP
~$2.97
-0.42%
-1.47%
-0.11%
$ 176.4B $ 6.4B
7
~$202.96
-0.94%
3.61%
8.22%
$ 0 $ 2.3B
8
~$0.22
-0.48%
0.19%
-1.67%
$ 33B $ 2.2B
9
~$1
0.079%
-0.04%
0.012%
$ 1.2B $ 1.9B
10
~$1
-0.12%
-0.028%
-0.073%
$ 6.8B $ 1.9B
11
~$0.85
-0.8%
-1.96%
-3.95%
$ 31B $ 1.6B
12
~$23.76
-0.47%
-2.6%
-10.85%
$ 16.1B $ 1.5B
13
BNB
~$855.39
-0.32%
-1.01%
-2.38%
$ 119.2B $ 1.3B
14
SUI
~$3.43
-0.69%
-0.51%
-3.97%
$ 12.1B $ 1.2B
15
~$21.01
-3.31%
30.74%
149.78%
$ 167M $ 1.2B
16
~$0.26
-1.47%
29.056%
79.26%
$ 8.7B $ 1.2B
17
WETH
~$4,498.76
-0.74%
-2.18%
2.98%
$ 10B $ 1B
18
TRX
~$0.35
-0.34%
-1.94%
-2.84%
$ 32.7B $ 954.2M
19
~$24.42
-0.46%
1.018%
3.76%
$ 10.3B $ 746.8M
20
~$0.18
0.31%
-2.05%
18.063%
$ 358.8M $ 667.2M
21
KOGE
~$48
-0.15%
-0.036%
-0.047%
$ 162.2M $ 660.8M
22
~$4,500.9
-0.69%
-1.85%
2.94%
$ 664M $ 646.1M
23
~$854.79
-0.45%
-0.94%
-2.43%
$ 1.2B $ 641.6M
24
~$0.61
-0.09%
-2.94%
-7.71%
$ 4B $ 602.3M
25
AAVE
~$320.56
-0.77%
-4.5%
7.51%
$ 4.9B $ 584.2M
26
~$112.1
-0.72%
-1.25%
-3.92%
$ 8.5B $ 561.7M
27
PEPE
~$0.00001
-0.57%
-0.73%
-6.44%
$ 4.2B $ 547M
28
~$7.36
-2.042%
9.95%
14.13%
$ 322.2M $ 546M
29
~$46.9
-1.47%
-3.63%
8.54%
$ 12.7B $ 544M
30
USDT0
~$1
-0.13%
0.14%
-0.011%
$ 2.7B $ 542.5M
31
~$4,500.27
-0.78%
-2.18%
3.017%
$ 843.6M $ 489.3M
32
~$0.51
-0.41%
-4.72%
-2.0033%
$ 2.7B $ 477.4M
33
~$111,273
-0.19%
-0.36%
-2.92%
$ 6.1B $ 450.9M
34
~$1.2
-0.14%
1.96%
-8.87%
$ 3.9B $ 426.7M
35
~$0.38
-0.55%
-4.12%
-6.92%
$ 11.9B $ 408.7M
36
~$9.84
-0.36%
-1.11%
-7.82%
$ 5.9B $ 404M
37
~$4.36
-0.29%
-0.17%
-3.14%
$ 3B $ 386.3M
38
~$24.43
-0.49%
1.069%
4.028%
$ 382.1M $ 339M
39
USD1
~$1
-0.052%
-0.015%
0.016%
$ 2.5B $ 327.9M
40
~$1
-0.076%
-0.054%
-0.086%
$ 1B $ 314M
41
~$2.62
1.1%
1.2%
9.44%
$ 329.2M $ 308.2M
42
~$46.91
-1.6%
-3.39%
8.54%
$ 391.9M $ 307.1M
43
~$8.41
-0.23%
-0.4%
-5.8%
$ 1.7B $ 304.7M
44
~$111,381
-0.018%
-0.45%
-2.83%
$ 14.1B $ 302M
45
~$0.03
-0.92%
-3.53%
-6.46%
$ 1.9B $ 300.1M
46
~$1.001
-0.0099%
-0.015%
-0.025%
$ 12.2B $ 288M
47
OKB
~$171.23
-1.23%
-3.23%
-0.78%
$ 3.6B $ 263.5M
48
~$3.83
-0.69%
-1.45%
-1.76%
$ 5.8B $ 247.8M
49
~$0.24
-0.84%
-1.78%
-2.12%
$ 10.1B $ 236.5M
50
~$0.82
-0.57%
0.59%
-6.54%
$ 816.2M $ 232.9M
51
~$550.08
-0.49%
-0.12%
-2.18%
$ 11B $ 232.6M
52
BONK
~$0.000021
-0.62%
-0.86%
-6.0067%
$ 1.6B $ 229.8M
53
~$0.000012
-0.3%
-0.48%
-1.05%
$ 7.4B $ 194.4M
54
~$3.59
-1.41%
3.97%
6.84%
$ 963.4M $ 188.6M
55
FARTCOIN
~$0.81
-0.82%
-0.32%
-12.65%
$ 806.7M $ 188.3M
56
~$3,599.95
-0.0059%
0.55%
1.69%
$ 0 $ 187.3M
57
~$3.14
-0.34%
-0.99%
-4.47%
$ 8.1B $ 178.5M
58
~$2.52
-0.63%
-0.44%
-1.48%
$ 3.1B $ 174.4M
59
~$0.93
-0.9%
-2.11%
-3.31%
$ 1.8B $ 169.8M
60
~$1.63
13.29%
59.41%
56.27%
$ 118.1M $ 168.8M
61
~$0.7
-0.73%
-1.25%
-4.37%
$ 1.2B $ 163.3M
62
~$0.005
-0.14%
2.17%
0.64%
$ 234.7M $ 161.7M
63
SEI
~$0.29
-1.41%
-2.5%
-5.29%
$ 1.8B $ 161.3M
64
ONDO
~$0.93
-0.75%
-1.61%
-2.49%
$ 2.9B $ 156.7M
65
QTUM
~$2.98
1.98%
1.3%
39.54%
$ 316.3M $ 156.5M
66
~$111,265
-0.14%
-0.49%
-2.98%
$ 923M $ 153.8M
67
~$4.61
-0.62%
-0.68%
0.13%
$ 5.3B $ 148.2M
68
SYRUP
~$0.44
-1.081%
7.12%
4.84%
$ 495.1M $ 142.8M
69
~$2.31
-0.35%
-0.75%
-5.71%
$ 1.6B $ 140.6M
70
~$0.81
-0.61%
-0.00058%
-8.64%
$ 1.1B $ 140.4M
71
~$13.3
-0.57%
-1.51%
-5.66%
$ 1.3B $ 132.7M
72
~$0.23
-0.52%
-0.41%
-5.33%
$ 241.7M $ 131.3M
73
~$0.22
-1.73%
-12.1%
78.39%
$ 48.8M $ 118.1M
74
~$0.34
-0.44%
-1.97%
-2.51%
$ 0 $ 116.9M
75
~$1.07
-0.071%
-2.23%
-4.16%
$ 498.1M $ 114.9M
76
~$1.16
-0.86%
-1.95%
-8.96%
$ 757.7M $ 110.2M
77
~$274.17
0.19%
-1.84%
4.56%
$ 5.1B $ 109.7M
78
~$0.0031
-0.075%
-7.13%
7.081%
$ 166.7M $ 105.9M
79
~$0.22
-2.98%
-12.088%
-6.49%
$ 85M $ 104.4M
80
~$0.72
-0.8%
-6.85%
7.052%
$ 245.6M $ 104.4M
81
~$1.25
-0.48%
-4.17%
-5.98%
$ 1.1B $ 102.7M
82
~$21.49
-0.55%
-0.92%
-0.69%
$ 3.3B $ 102.1M
83
DAI
~$1
-0.0064%
0.013%
-0.0097%
$ 4.6B $ 100.5M
84
~$0.25
-1.3%
-2.99%
-4.084%
$ 2.2B $ 99.7M
85
ZORA
~$0.086
-0.73%
-13.46%
-12.4%
$ 277.6M $ 98.7M
86
~$1.68
-0.63%
-0.026%
-2.96%
$ 1.3B $ 98.1M
87
~$0.42
-0.67%
7.59%
9.21%
$ 117.8M $ 97.2M
88
~$0.31
-0.61%
-2.34%
-5.42%
$ 1B $ 96.8M
89
~$0.24
-0.51%
-1.55%
-2.0011%
$ 2.2B $ 96.2M
90
PENDLE
~$5.09
-0.88%
-2.19%
-6.29%
$ 853.8M $ 93.7M
91
~$0.6
0.047%
13.67%
12.89%
$ 216.6M $ 92M
92
PLUME
~$0.083
-0.89%
-4.39%
-3.53%
$ 242.7M $ 90.8M
93
~$4.49
-0.61%
-0.81%
-0.2%
$ 2.1B $ 89.9M
94
~$4,496.22
-0.78%
-2.11%
2.8%
$ 2.7B $ 88.8M
95
~$0.5
-1.28%
4.55%
-1.63%
$ 1.5B $ 87.7M
96
~$1,589.86
-0.0077%
-0.49%
-4.64%
$ 0 $ 87.4M
97
~$4,490.88
-0.68%
-2.12%
2.97%
$ 39.3B $ 86.9M
98
RENDER
~$3.57
-0.83%
-0.59%
-3.94%
$ 1.8B $ 85.8M
99
~$330.25
-0.77%
-1.31%
-6.83%
$ 3.2B $ 82.3M
100
JTO
~$1.95
-1.11%
6.13%
12.011%
$ 723M $ 81.2M