Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,116,175,701,772
Market Cap
$239,196,785,730
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.62
-59.46%
~$0.021
-53.63%

AURORA
~$0.08
-30.81%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0047%
|
-0.011%
|
0.0021%
|
$ 167.2B | $ 82.6B | |
2 |
![]()
BTC
|
~$111,600
|
0.093%
|
0.22%
|
-2.72%
|
$ 2.2T | $ 36.7B | |
3 |
![]()
ETH
|
~$4,521.75
|
0.37%
|
-1.24%
|
4.67%
|
$ 545.7B | $ 35B | |
4 |
![]()
USDC
|
~$1
|
-0.00054%
|
0.0016%
|
0.0014%
|
$ 69.3B | $ 13.5B | |
5 |
![]()
SOL
|
~$207.22
|
1.12%
|
4.31%
|
10.12%
|
$ 111.9B | $ 13.1B | |
6 |
![]()
XRP
|
~$2.98
|
0.17%
|
-0.58%
|
1.26%
|
$ 177.4B | $ 6B | |
7 |
![]()
SOL
|
~$206.9
|
0.99%
|
3.79%
|
10.31%
|
$ 0 | $ 2.4B | |
8 |
![]()
CRO
|
~$0.36
|
14.55%
|
72.87%
|
147.23%
|
$ 12.1B | $ 2.1B | |
9 |
![]()
DOGE
|
~$0.22
|
0.4%
|
1.081%
|
-1.024%
|
$ 33.3B | $ 2.1B | |
10 |
![]()
FDUSD
|
~$1
|
-0.07%
|
-0.017%
|
-0.37%
|
$ 1.2B | $ 2B | |
11 |
![]() |
~$1
|
0.038%
|
0.022%
|
0.075%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
LINK
|
~$23.82
|
0.056%
|
-1.61%
|
-9.75%
|
$ 16.1B | $ 1.5B | |
13 |
![]()
BNB
|
~$856.89
|
0.074%
|
-0.68%
|
0%
|
$ 119.3B | $ 1.4B | |
14 |
![]()
SUI
|
~$3.48
|
0.26%
|
0.62%
|
-2.49%
|
$ 12.2B | $ 1.3B | |
15 |
![]()
ADA
|
~$0.86
|
0.34%
|
-0.79%
|
-3.57%
|
$ 31.3B | $ 1.3B | |
16 |
![]() |
~$4,523.47
|
0.13%
|
-1.14%
|
4.41%
|
$ 848.8M | $ 1.2B | |
17 |
![]()
WETH
|
~$4,520.17
|
0.27%
|
-1.24%
|
4.65%
|
$ 10.1B | $ 1.1B | |
18 |
![]()
NMR
|
~$20.8
|
0.084%
|
14.88%
|
147.091%
|
$ 165.8M | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
0.23%
|
-1.12%
|
-2.45%
|
$ 32.8B | $ 934.4M | |
20 |
![]()
LPT
|
~$9.2
|
13.33%
|
37.68%
|
42.71%
|
$ 408.4M | $ 769.4M | |
21 |
![]()
AVAX
|
~$24.6
|
0.27%
|
2.11%
|
4.62%
|
$ 10.4B | $ 730.4M | |
22 |
![]()
BIO
|
~$0.17
|
-0.95%
|
3.61%
|
12.64%
|
$ 356.7M | $ 664.8M | |
23 |
![]() |
~$4,522.05
|
0.38%
|
-1.22%
|
4.69%
|
$ 667.4M | $ 660M | |
24 |
![]()
KOGE
|
~$48
|
-0.02%
|
-0.025%
|
0.56%
|
$ 162.2M | $ 658.1M | |
25 |
![]()
WBNB
|
~$857.44
|
0.17%
|
-0.64%
|
-1.78%
|
$ 1.2B | $ 625.7M | |
26 |
![]()
AAVE
|
~$322.08
|
-0.084%
|
-3.38%
|
7.14%
|
$ 4.9B | $ 571.6M | |
27 |
![]()
ENA
|
~$0.62
|
-0.11%
|
-0.97%
|
-4.43%
|
$ 4.1B | $ 567.1M | |
28 |
![]()
PEPE
|
~$0.00001
|
0.12%
|
0.018%
|
-5.035%
|
$ 4.3B | $ 556.3M | |
29 |
![]()
HYPE
|
~$47.76
|
-0.25%
|
-2.31%
|
11.31%
|
$ 13B | $ 553.1M | |
30 |
![]()
LTC
|
~$112.62
|
-0.059%
|
-0.82%
|
-3.13%
|
$ 8.6B | $ 515.9M | |
31 |
![]()
ARB
|
~$0.51
|
0.091%
|
-3.05%
|
-0.28%
|
$ 2.7B | $ 456.4M | |
32 |
![]()
USDT0
|
~$1
|
0.11%
|
0.14%
|
0.089%
|
$ 2.7B | $ 455.1M | |
33 |
![]()
CBBTC
|
~$111,680
|
0.14%
|
0.24%
|
-2.51%
|
$ 6.1B | $ 444.6M | |
34 |
![]()
MNT
|
~$1.2
|
-0.0086%
|
1.5%
|
-7.84%
|
$ 3.9B | $ 415.8M | |
35 |
![]()
UNI
|
~$9.95
|
0.49%
|
0.32%
|
-6.81%
|
$ 6B | $ 402M | |
36 |
![]()
XLM
|
~$0.38
|
-0.29%
|
-2.46%
|
-6.28%
|
$ 11.9B | $ 382.3M | |
37 |
![]()
USD1
|
~$1.001
|
-0.019%
|
0.00085%
|
0.1%
|
$ 2.5B | $ 351.2M | |
38 |
![]() |
~$1
|
-0.059%
|
-0.017%
|
0.1%
|
$ 1B | $ 315.9M | |
39 |
![]()
TRUMP
|
~$8.49
|
0.76%
|
0.83%
|
-4.84%
|
$ 1.7B | $ 311M | |
40 |
![]()
WHYPE
|
~$47.78
|
-0.4%
|
-2.5%
|
11.27%
|
$ 393.3M | $ 310.3M | |
41 |
![]()
PENGU
|
~$0.03
|
-0.2%
|
-2.85%
|
-7.73%
|
$ 1.9B | $ 299M | |
42 |
![]()
WBTC
|
~$111,981
|
0.14%
|
0.54%
|
-2.36%
|
$ 14.2B | $ 288.1M | |
43 |
![]()
RAY
|
~$3.97
|
6.32%
|
15.2%
|
18.53%
|
$ 1B | $ 283.4M | |
44 |
![]()
WAVAX
|
~$24.59
|
0.28%
|
1.89%
|
4.58%
|
$ 382.3M | $ 265.2M | |
45 |
![]()
DOT
|
~$3.87
|
0.32%
|
-0.19%
|
-0.26%
|
$ 5.9B | $ 260.1M | |
46 |
![]()
HBAR
|
~$0.24
|
-0.54%
|
-1.24%
|
-1.75%
|
$ 10.1B | $ 234.6M | |
47 |
![]()
WIF
|
~$0.83
|
0.42%
|
0.81%
|
-5.31%
|
$ 823.8M | $ 232.4M | |
48 |
![]()
BONK
|
~$0.000021
|
0.3%
|
-0.099%
|
-4.79%
|
$ 1.6B | $ 232.2M | |
49 |
![]()
BCH
|
~$552.13
|
-0.17%
|
0.71%
|
-1.37%
|
$ 11B | $ 227.3M | |
50 |
![]()
USDE
|
~$1.001
|
-0.032%
|
-0.072%
|
-0.021%
|
$ 12.2B | $ 213.8M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.37%
|
0.5%
|
-0.00082%
|
$ 7.4B | $ 199.2M | |
52 |
![]()
TON
|
~$3.15
|
0.59%
|
-1.21%
|
-3.89%
|
$ 8.1B | $ 198.4M | |
53 |
![]()
OKB
|
~$168.89
|
-1.083%
|
-4.24%
|
-13.96%
|
$ 3.5B | $ 196.2M | |
54 |
![]()
FARTCOIN
|
~$0.82
|
0.92%
|
0.87%
|
-12.34%
|
$ 815.3M | $ 191.8M | |
55 |
![]()
RLC
|
~$1.48
|
-7.17%
|
40.87%
|
42.47%
|
$ 106.5M | $ 189.3M | |
56 |
![]()
NEAR
|
~$2.52
|
0.21%
|
0.18%
|
-1.37%
|
$ 3.1B | $ 177.9M | |
57 |
![]()
SEI
|
~$0.29
|
-0.099%
|
-2.39%
|
-4.36%
|
$ 1.8B | $ 170.8M | |
58 |
![]()
APT
|
~$4.38
|
-0.12%
|
-0.16%
|
-2.44%
|
$ 3B | $ 167.2M | |
59 |
![]()
WLD
|
~$0.94
|
0.66%
|
-0.97%
|
-1.66%
|
$ 1.8B | $ 166.5M | |
60 |
![]()
OP
|
~$0.71
|
0.42%
|
0.33%
|
-2.8%
|
$ 1.2B | $ 162.4M | |
61 |
![]()
ONDO
|
~$0.94
|
0.34%
|
-0.19%
|
-0.93%
|
$ 2.9B | $ 160.6M | |
62 |
![]() |
~$111,687
|
0.04%
|
0.14%
|
-2.29%
|
$ 925.3M | $ 158.3M | |
63 |
![]()
UGOLD
|
~$3,604.84
|
-0.006%
|
0.18%
|
1.83%
|
$ 0 | $ 155.9M | |
64 |
![]()
SYRUP
|
~$0.46
|
1.87%
|
6.69%
|
11.11%
|
$ 515.1M | $ 147.4M | |
65 |
![]()
CRV
|
~$0.81
|
-0.34%
|
0.4%
|
-8.1%
|
$ 1.1B | $ 144M | |
66 |
![]()
FIL
|
~$2.33
|
0.24%
|
0.24%
|
-4.5%
|
$ 1.6B | $ 138.6M | |
67 |
![]()
BERA
|
~$2.55
|
-0.15%
|
-6.3%
|
4.99%
|
$ 319.8M | $ 132.3M | |
68 |
![]()
OM
|
~$0.23
|
0.53%
|
-2.0043%
|
-5.66%
|
$ 241.2M | $ 131.5M | |
69 |
![]()
DAI
|
~$1
|
-0.02%
|
0.006%
|
-0.0049%
|
$ 4.7B | $ 126.5M | |
70 |
![]()
VIRTUAL
|
~$1.17
|
1.084%
|
0.2%
|
-6.72%
|
$ 768.7M | $ 125.7M | |
71 |
![]()
BGB
|
~$4.63
|
0.077%
|
-1.4%
|
-1.41%
|
$ 5.3B | $ 125M | |
72 |
![]()
DRIFT
|
~$0.63
|
5.31%
|
18.58%
|
17.14%
|
$ 225.1M | $ 121.7M | |
73 |
![]()
INJ
|
~$13.46
|
0.1%
|
0.41%
|
-4.24%
|
$ 1.3B | $ 117.6M | |
74 |
![]()
WTRX
|
~$0.35
|
0.2%
|
-0.96%
|
-2.41%
|
$ 0 | $ 116M | |
75 |
![]()
PROMPT
|
~$0.21
|
0.04%
|
-12.93%
|
71.73%
|
$ 46.9M | $ 114.5M | |
76 |
![]()
QTUM
|
~$2.86
|
-0.42%
|
0.033%
|
27.25%
|
$ 303.1M | $ 112.9M | |
77 |
![]()
DOLO
|
~$0.2
|
-3.74%
|
-19.75%
|
-11.59%
|
$ 78.4M | $ 111.2M | |
78 |
![]()
ETHFI
|
~$1.084
|
0.95%
|
-0.074%
|
-2.049%
|
$ 504.3M | $ 110.9M | |
79 |
![]()
XMR
|
~$275.16
|
0.23%
|
-0.89%
|
3.17%
|
$ 5.1B | $ 110.3M | |
80 |
![]()
ETC
|
~$21.67
|
0.17%
|
0.013%
|
0.67%
|
$ 3.3B | $ 108.2M | |
81 |
![]()
LDO
|
~$1.26
|
-0.16%
|
-3.12%
|
-3.47%
|
$ 1.1B | $ 101.8M | |
82 |
![]()
MEME
|
~$0.0031
|
0.71%
|
-7.87%
|
11.49%
|
$ 167.8M | $ 101.5M | |
83 |
![]()
TIA
|
~$1.71
|
0.8%
|
1.15%
|
-0.75%
|
$ 1.3B | $ 99.9M | |
84 |
![]()
ZORA
|
~$0.085
|
0.1%
|
-13.38%
|
-11.67%
|
$ 274.8M | $ 98.8M | |
85 |
![]()
POL
|
~$0.24
|
-0.045%
|
-1.0024%
|
-1.13%
|
$ 2.2B | $ 98.7M | |
86 |
![]()
JUP
|
~$0.51
|
2.063%
|
6.93%
|
1.48%
|
$ 1.5B | $ 95.6M | |
87 |
![]()
PENDLE
|
~$5.09
|
-0.37%
|
-1.91%
|
-6.39%
|
$ 852.9M | $ 93.4M | |
88 |
![]()
ATOM
|
~$4.56
|
0.79%
|
0.9%
|
1.35%
|
$ 2.1B | $ 92.6M | |
89 |
![]()
RED
|
~$0.43
|
1.24%
|
4.72%
|
10.6%
|
$ 119.3M | $ 91.3M | |
90 |
![]()
WETH
|
~$4,525.9
|
0.48%
|
-1.32%
|
4.84%
|
$ 2.7B | $ 91.1M | |
91 |
![]()
PLUME
|
~$0.083
|
-0.01%
|
-2.57%
|
0.077%
|
$ 244.6M | $ 90.7M | |
92 |
![]() |
~$0.73
|
0.52%
|
-2.63%
|
9.72%
|
$ 250.4M | $ 89.3M | |
93 |
![]()
CKB
|
~$0.0049
|
-0.14%
|
-13.99%
|
-2.051%
|
$ 228.7M | $ 87.5M | |
94 |
![]()
STETH
|
~$4,511.13
|
0.32%
|
-1.32%
|
4.72%
|
$ 39.4B | $ 87M | |
95 |
![]()
RENDER
|
~$3.6
|
0.38%
|
0.29%
|
-1.9%
|
$ 1.9B | $ 86.2M | |
96 |
![]()
GALA
|
~$0.017
|
0.67%
|
-0.69%
|
-0.66%
|
$ 759.8M | $ 84M | |
97 |
![]() |
~$111,589
|
0.047%
|
0.18%
|
-2.41%
|
$ 554.4M | $ 83.9M | |
98 |
![]()
KAIA
|
~$0.16
|
-0.5%
|
12.022%
|
7.54%
|
$ 943.1M | $ 83.7M | |
99 |
![]()
TAO
|
~$332.1
|
-0.033%
|
-0.64%
|
-5.83%
|
$ 3.2B | $ 83.5M | |
100 |
![]()
FLOKI
|
~$0.000098
|
0.48%
|
0.2%
|
-5.33%
|
$ 939.7M | $ 83.3M |