Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,099,886,417,681
Market Cap
$240,499,480,033
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.006%
|
-0.0041%
|
0.0095%
|
$ 167.2B | $ 84.7B | |
2 |
![]()
BTC
|
~$111,266
|
-0.47%
|
-0.47%
|
-2.76%
|
$ 2.2T | $ 37.7B | |
3 |
![]()
ETH
|
~$4,503.05
|
-1.38%
|
-1.71%
|
3.38%
|
$ 543.6B | $ 33B | |
4 |
![]()
USDC
|
~$1
|
0.009%
|
0.00079%
|
0.0014%
|
$ 69.3B | $ 14.7B | |
5 |
![]()
SOL
|
~$204.46
|
-0.92%
|
4.054%
|
9.29%
|
$ 110.6B | $ 12.6B | |
6 |
![]()
XRP
|
~$2.98
|
-0.71%
|
-1.084%
|
0.51%
|
$ 177.3B | $ 6.4B | |
7 |
![]()
DOGE
|
~$0.22
|
-1.42%
|
-0.018%
|
-1.36%
|
$ 33B | $ 2.2B | |
8 |
![]() |
~$1
|
0.0077%
|
0.023%
|
-0.05%
|
$ 6.8B | $ 2B | |
9 |
![]()
FDUSD
|
~$1
|
0.18%
|
-0.05%
|
-0.029%
|
$ 1.2B | $ 1.9B | |
10 |
![]()
ADA
|
~$0.85
|
-1.39%
|
-1.8%
|
-3.7%
|
$ 31.1B | $ 1.6B | |
11 |
![]()
LINK
|
~$23.76
|
-1.62%
|
-3.072%
|
-10.29%
|
$ 16.1B | $ 1.5B | |
12 |
![]() |
~$4,502.32
|
-1.19%
|
-2.015%
|
3.26%
|
$ 837.5M | $ 1.3B | |
13 |
![]()
BNB
|
~$856.12
|
-0.77%
|
-0.89%
|
-2.47%
|
$ 119.2B | $ 1.3B | |
14 |
![]()
SUI
|
~$3.44
|
-1.32%
|
-0.52%
|
-3.53%
|
$ 12.1B | $ 1.2B | |
15 |
![]()
CRO
|
~$0.26
|
-0.99%
|
26.92%
|
79.96%
|
$ 8.8B | $ 1.2B | |
16 |
![]()
WETH
|
~$4,502.26
|
-1.34%
|
-1.82%
|
3.39%
|
$ 10.1B | $ 1.1B | |
17 |
![]()
NMR
|
~$21.83
|
-6.31%
|
64.43%
|
160.2%
|
$ 175.3M | $ 1.1B | |
18 |
![]()
TRX
|
~$0.35
|
-0.46%
|
-1.75%
|
-2.28%
|
$ 32.7B | $ 942.2M | |
19 |
![]()
AVAX
|
~$24.47
|
-1.59%
|
1.33%
|
4.24%
|
$ 10.3B | $ 751.1M | |
20 |
![]()
BIO
|
~$0.18
|
-2.59%
|
-7.95%
|
20.76%
|
$ 359.2M | $ 686.7M | |
21 |
![]()
KOGE
|
~$48.01
|
0.0064%
|
0.013%
|
-0.0089%
|
$ 162.2M | $ 660M | |
22 |
![]()
ENA
|
~$0.61
|
-2.12%
|
-3.44%
|
-7.045%
|
$ 4B | $ 614M | |
23 |
![]()
LTC
|
~$112.65
|
-0.89%
|
-0.68%
|
-3.59%
|
$ 8.6B | $ 593.7M | |
24 |
![]()
AAVE
|
~$320.82
|
-1.081%
|
-4.1%
|
7.6%
|
$ 4.9B | $ 592.5M | |
25 |
![]() |
~$4,502.26
|
-1.31%
|
-1.75%
|
3.15%
|
$ 656.3M | $ 572.4M | |
26 |
![]()
PEPE
|
~$0.00001
|
-1.15%
|
-1.17%
|
-6.33%
|
$ 4.2B | $ 563.4M | |
27 |
![]()
USDT0
|
~$1
|
-0.015%
|
-0.14%
|
-0.027%
|
$ 2.7B | $ 560.2M | |
28 |
![]()
HYPE
|
~$47.88
|
-1.47%
|
-1.37%
|
11.51%
|
$ 13B | $ 556.9M | |
29 |
![]()
LPT
|
~$7.61
|
-2.6%
|
15.25%
|
17.9%
|
$ 335.2M | $ 552.9M | |
30 |
![]()
ARB
|
~$0.5
|
-1.55%
|
-5.6%
|
-1.94%
|
$ 2.7B | $ 488.5M | |
31 |
![]()
SOL
|
~$204.76
|
-0.79%
|
3.81%
|
9.43%
|
$ 0 | $ 486.7M | |
32 |
![]()
CBBTC
|
~$111,344
|
-0.41%
|
-0.41%
|
-2.57%
|
$ 6.1B | $ 468.9M | |
33 |
![]()
MNT
|
~$1.21
|
0.22%
|
1.21%
|
-8.73%
|
$ 3.9B | $ 424.8M | |
34 |
![]()
UNI
|
~$9.84
|
-1.31%
|
1%
|
-7.23%
|
$ 5.9B | $ 415.4M | |
35 |
![]()
XLM
|
~$0.38
|
-1.15%
|
-3.98%
|
-6.69%
|
$ 11.9B | $ 415.3M | |
36 |
![]()
APT
|
~$4.36
|
-1.17%
|
-0.3%
|
-2.91%
|
$ 3B | $ 384.1M | |
37 |
![]()
USD1
|
~$1.001
|
0.04%
|
0.1%
|
0.038%
|
$ 2.5B | $ 331.3M | |
38 |
![]()
WHYPE
|
~$47.9
|
-1.77%
|
-1.52%
|
11.22%
|
$ 394.7M | $ 318.9M | |
39 |
![]()
WBTC
|
~$111,416
|
-0.28%
|
-0.48%
|
-2.62%
|
$ 14.2B | $ 317M | |
40 |
![]()
TRUMP
|
~$8.41
|
-0.57%
|
-0.75%
|
-5.65%
|
$ 1.7B | $ 309.2M | |
41 |
![]()
WAVAX
|
~$24.47
|
-1.57%
|
1.41%
|
4.19%
|
$ 380.7M | $ 308.2M | |
42 |
![]() |
~$1
|
-0.01%
|
0.11%
|
-0.14%
|
$ 1B | $ 303M | |
43 |
![]()
PENGU
|
~$0.03
|
-1.31%
|
-2.9%
|
-5.35%
|
$ 1.9B | $ 299.9M | |
44 |
![]()
OKB
|
~$171.76
|
-1.032%
|
4.7%
|
-1.3%
|
$ 3.6B | $ 294.2M | |
45 |
![]()
BCH
|
~$552.19
|
-0.91%
|
1.48%
|
-1.46%
|
$ 11B | $ 279.5M | |
46 |
![]()
USDE
|
~$1.001
|
0.079%
|
0.01%
|
-0.007%
|
$ 12.2B | $ 273.4M | |
47 |
![]()
DOT
|
~$3.84
|
-1.2%
|
-1.27%
|
-1.31%
|
$ 5.9B | $ 254.3M | |
48 |
![]()
HBAR
|
~$0.24
|
-0.97%
|
-1.46%
|
-1.082%
|
$ 10.2B | $ 239.4M | |
49 |
![]()
WIF
|
~$0.82
|
-1.03%
|
0.84%
|
-6.23%
|
$ 817.7M | $ 238.3M | |
50 |
![]()
BONK
|
~$0.000021
|
-1.091%
|
-0.73%
|
-5.61%
|
$ 1.6B | $ 230.3M | |
51 |
![]()
WBNB
|
~$856.05
|
-0.81%
|
-0.75%
|
-2.62%
|
$ 1.2B | $ 225.3M | |
52 |
![]()
BERA
|
~$2.55
|
0.028%
|
-3.8%
|
6.65%
|
$ 319M | $ 200.4M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.87%
|
-1.068%
|
-1.17%
|
$ 7.3B | $ 194.4M | |
54 |
![]()
RAY
|
~$3.65
|
-1.13%
|
5.38%
|
8.82%
|
$ 977.7M | $ 192.3M | |
55 |
![]()
FARTCOIN
|
~$0.81
|
-1.99%
|
-0.63%
|
-12.32%
|
$ 807.6M | $ 190.1M | |
56 |
![]()
WLD
|
~$0.94
|
-1.24%
|
-1.13%
|
-1.93%
|
$ 1.8B | $ 176.1M | |
57 |
![]()
NEAR
|
~$2.52
|
-1.36%
|
-0.18%
|
-1.2%
|
$ 3.2B | $ 174.2M | |
58 |
![]()
TON
|
~$3.14
|
-1.13%
|
-1.0014%
|
-4.48%
|
$ 8.1B | $ 172M | |
59 |
![]()
OP
|
~$0.7
|
-1.46%
|
-1.73%
|
-4.083%
|
$ 1.2B | $ 167.3M | |
60 |
![]()
CKB
|
~$0.005
|
-0.94%
|
2.55%
|
0.78%
|
$ 234.9M | $ 160M | |
61 |
![]()
ONDO
|
~$0.93
|
-1.14%
|
-1.5%
|
-1.91%
|
$ 2.9B | $ 158.3M | |
62 |
![]()
SEI
|
~$0.3
|
-1.38%
|
-1.43%
|
-3.76%
|
$ 1.8B | $ 156.9M | |
63 |
![]()
QTUM
|
~$2.91
|
-2.81%
|
-0.91%
|
35.41%
|
$ 307.8M | $ 151.9M | |
64 |
![]() |
~$111,260
|
-0.44%
|
-0.42%
|
-2.78%
|
$ 923.7M | $ 151.5M | |
65 |
![]()
FIL
|
~$2.3
|
-1.17%
|
-1.17%
|
-5.66%
|
$ 1.6B | $ 149.9M | |
66 |
![]()
BGB
|
~$4.64
|
-0.24%
|
-0.76%
|
0.83%
|
$ 5.3B | $ 148.1M | |
67 |
![]()
CRV
|
~$0.81
|
-1.43%
|
0.14%
|
-8.35%
|
$ 1.1B | $ 140.9M | |
68 |
![]()
SYRUP
|
~$0.45
|
-1.66%
|
8.92%
|
7.18%
|
$ 504.6M | $ 140.6M | |
69 |
![]()
INJ
|
~$13.31
|
-0.67%
|
-2.2%
|
-5.79%
|
$ 1.3B | $ 132.7M | |
70 |
![]()
OM
|
~$0.23
|
-1.082%
|
-0.21%
|
-4.61%
|
$ 242.6M | $ 130.2M | |
71 |
![]() |
~$0.72
|
-1.47%
|
-1.51%
|
8.16%
|
$ 248.3M | $ 128.9M | |
72 |
![]()
VIRTUAL
|
~$1.16
|
-1.39%
|
-1.84%
|
-8.78%
|
$ 762.2M | $ 124.2M | |
73 |
![]()
PROMPT
|
~$0.22
|
-1.17%
|
-12.75%
|
82.0073%
|
$ 49.7M | $ 121.3M | |
74 |
![]()
WTRX
|
~$0.35
|
-0.4%
|
-1.82%
|
-2.34%
|
$ 0 | $ 116.7M | |
75 |
![]()
ETHFI
|
~$1.066
|
-1.55%
|
-2.84%
|
-4.25%
|
$ 497.5M | $ 115.6M | |
76 |
![]()
UGOLD
|
~$3,600.08
|
0.0074%
|
0.55%
|
1.7%
|
$ 0 | $ 111M | |
77 |
![]()
XMR
|
~$271.28
|
0.5%
|
-3.97%
|
4.31%
|
$ 5B | $ 110.3M | |
78 |
![]()
MEME
|
~$0.0031
|
-1.8%
|
-8.38%
|
8.76%
|
$ 165.9M | $ 107.5M | |
79 |
![]()
DOLO
|
~$0.23
|
-6.12%
|
-8.56%
|
0.42%
|
$ 88.8M | $ 103.7M | |
80 |
![]()
LDO
|
~$1.25
|
-1.26%
|
-3.87%
|
-5.97%
|
$ 1.1B | $ 103M | |
81 |
![]()
S
|
~$0.31
|
-1.61%
|
-2.42%
|
-3.96%
|
$ 1B | $ 101.2M | |
82 |
![]()
ALGO
|
~$0.25
|
-1.25%
|
-2.86%
|
-3.065%
|
$ 2.2B | $ 100.6M | |
83 |
![]()
DAI
|
~$1
|
0.017%
|
0.018%
|
-0.019%
|
$ 4.6B | $ 100.6M | |
84 |
![]()
PENDLE
|
~$5.11
|
-0.88%
|
-1.23%
|
-6.25%
|
$ 858.9M | $ 99M | |
85 |
![]()
TIA
|
~$1.69
|
-0.75%
|
0.16%
|
-2.61%
|
$ 1.3B | $ 97.7M | |
86 |
![]()
ETC
|
~$21.45
|
-1.7%
|
-1.25%
|
-0.56%
|
$ 3.3B | $ 97.4M | |
87 |
![]()
POL
|
~$0.24
|
-0.88%
|
-2.22%
|
-1.54%
|
$ 2.2B | $ 96.7M | |
88 |
![]()
RLC
|
~$1.33
|
20.75%
|
31.87%
|
26.37%
|
$ 96.1M | $ 96.3M | |
89 |
![]()
RED
|
~$0.42
|
-0.82%
|
8.18%
|
9.46%
|
$ 117.8M | $ 95.7M | |
90 |
![]()
IP
|
~$5.97
|
-1.087%
|
-5.54%
|
2.14%
|
$ 1.8B | $ 94.9M | |
91 |
![]()
MKR
|
~$1,587.19
|
-1.22%
|
-0.74%
|
-4.2%
|
$ 0 | $ 94.5M | |
92 |
![]()
PLUME
|
~$0.083
|
-1.29%
|
-4.12%
|
-1.92%
|
$ 244.2M | $ 93.2M | |
93 |
![]()
ZORA
|
~$0.087
|
-3.43%
|
-10.18%
|
-9.84%
|
$ 283M | $ 91.2M | |
94 |
![]()
DRIFT
|
~$0.61
|
-2.41%
|
15.9%
|
14.77%
|
$ 218.8M | $ 90.4M | |
95 |
![]()
ATOM
|
~$4.5
|
-1.29%
|
-0.94%
|
0.19%
|
$ 2.1B | $ 89.8M | |
96 |
![]()
WETH
|
~$4,502.12
|
-1.31%
|
-1.64%
|
3.37%
|
$ 2.7B | $ 88.2M | |
97 |
![]()
JUP
|
~$0.5
|
-1.038%
|
5.19%
|
-0.66%
|
$ 1.5B | $ 87.8M | |
98 |
![]()
TAO
|
~$330.6
|
-1.11%
|
-1.51%
|
-6.45%
|
$ 3.2B | $ 85.5M | |
99 |
![]()
RENDER
|
~$3.59
|
-1.59%
|
-0.038%
|
-3.085%
|
$ 1.9B | $ 85.4M | |
100 |
![]()
STETH
|
~$4,494.49
|
-1.3%
|
-1.69%
|
3.38%
|
$ 39.4B | $ 84.9M |