Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0027%
|
0.027%
|
0.023%
|
$ 175B | $ 120.6B | |
2 |
![]()
BTC
|
~$117,247
|
0.54%
|
3.7%
|
3.68%
|
$ 2.3T | $ 64.4B | |
3 |
![]()
ETH
|
~$4,319.55
|
0.51%
|
4.68%
|
3.31%
|
$ 520.5B | $ 42.4B | |
4 |
![]()
USDC
|
~$1
|
-0.006%
|
0.0095%
|
0.00054%
|
$ 73.9B | $ 14.4B | |
5 |
![]()
SOL
|
~$219.86
|
0.29%
|
6.31%
|
3.77%
|
$ 119.5B | $ 8.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.03%
|
0.053%
|
-0.0094%
|
$ 1.1B | $ 7.1B | |
7 |
![]()
XRP
|
~$2.95
|
0.065%
|
3.86%
|
2.42%
|
$ 176.3B | $ 6.4B | |
8 |
![]() |
~$1.001
|
0.0025%
|
0.03%
|
0.036%
|
$ 8B | $ 2.9B | |
9 |
![]()
DOGE
|
~$0.25
|
0.51%
|
7.41%
|
0.96%
|
$ 37B | $ 2.7B | |
10 |
![]()
BNB
|
~$1,027.28
|
0.31%
|
2.35%
|
1.73%
|
$ 143B | $ 1.9B | |
11 |
![]()
ADA
|
~$0.84
|
0.029%
|
6.23%
|
2.44%
|
$ 30.6B | $ 1.7B | |
12 |
![]()
SUI
|
~$3.44
|
0.74%
|
7.36%
|
1.48%
|
$ 12.5B | $ 1.3B | |
13 |
![]()
AVAX
|
~$30.68
|
0.27%
|
5.2%
|
-10.63%
|
$ 13B | $ 1.1B | |
14 |
![]()
WBNB
|
~$1,027.3
|
0.29%
|
2.35%
|
1.048%
|
$ 1.3B | $ 987.9M | |
15 |
![]() |
~$4,321.35
|
0.66%
|
4.7%
|
3.35%
|
$ 755M | $ 983.6M | |
16 |
![]()
SOL
|
~$219.81
|
0.2%
|
6.28%
|
3.74%
|
$ 0 | $ 970.4M | |
17 |
![]()
LINK
|
~$22.36
|
0.5%
|
5.11%
|
3.5%
|
$ 15.1B | $ 873.7M | |
18 |
![]()
APT
|
~$4.58
|
-0.4%
|
6.64%
|
5.75%
|
$ 3.2B | $ 830.9M | |
19 |
![]()
TRX
|
~$0.34
|
-0.0085%
|
1.68%
|
0.33%
|
$ 32.1B | $ 728.5M | |
20 |
![]()
LTC
|
~$111.37
|
0.21%
|
6.016%
|
4.68%
|
$ 8.5B | $ 687.4M | |
21 |
![]()
USDE
|
~$1.001
|
0.0031%
|
0.11%
|
0.084%
|
$ 14.8B | $ 621.5M | |
22 |
![]()
HYPE
|
~$47.55
|
-0.35%
|
6.22%
|
5.065%
|
$ 12.9B | $ 615.8M | |
23 |
![]()
PEPE
|
~$0.0000097
|
0.21%
|
6.7%
|
-0.094%
|
$ 4.1B | $ 549.2M | |
24 |
![]() |
~$4,324.99
|
0.68%
|
4.8%
|
3.42%
|
$ 631.8M | $ 531.3M | |
25 |
![]()
USDT0
|
~$1
|
-0.013%
|
0.038%
|
0.021%
|
$ 7.3B | $ 529.8M | |
26 |
![]()
USD1
|
~$1
|
-0.031%
|
0.047%
|
-0.01%
|
$ 2.7B | $ 525.4M | |
27 |
![]() |
~$1
|
-0.064%
|
-0.02%
|
-0.035%
|
$ 1.1B | $ 523M | |
28 |
![]()
ZEC
|
~$90.16
|
-2.34%
|
29.56%
|
66.81%
|
$ 1.5B | $ 510.5M | |
29 |
![]()
CBBTC
|
~$117,231
|
0.49%
|
3.64%
|
3.77%
|
$ 7.3B | $ 475.7M | |
30 |
![]()
AAVE
|
~$286.36
|
0.5%
|
6.072%
|
2.24%
|
$ 4.4B | $ 436.1M | |
31 |
![]()
BCH
|
~$585.61
|
-0.21%
|
6.12%
|
4.75%
|
$ 11.7B | $ 433M | |
32 |
![]()
PENGU
|
~$0.031
|
0.56%
|
13.88%
|
1.22%
|
$ 1.9B | $ 409.3M | |
33 |
![]()
QUQ
|
~$0.0025
|
-0.25%
|
0.34%
|
25.043%
|
$ 0 | $ 390.7M | |
34 |
![]()
ENA
|
~$0.58
|
-0.28%
|
6.098%
|
-3.62%
|
$ 4B | $ 353.4M | |
35 |
![]()
WBTC
|
~$117,147
|
0.6%
|
3.7%
|
3.77%
|
$ 14.9B | $ 333.7M | |
36 |
![]()
WAVAX
|
~$30.65
|
0.13%
|
5.2%
|
-10.7%
|
$ 487.9M | $ 320.5M | |
37 |
![]()
XLM
|
~$0.39
|
-0.087%
|
6.94%
|
4.9%
|
$ 12.4B | $ 290.3M | |
38 |
![]()
HBAR
|
~$0.22
|
0.77%
|
4.86%
|
-0.12%
|
$ 9.4B | $ 289.8M | |
39 |
![]()
UNI
|
~$7.91
|
0.42%
|
5.36%
|
-1.89%
|
$ 4.8B | $ 283.1M | |
40 |
![]()
BONK
|
~$0.00002
|
0.24%
|
7.54%
|
-2.21%
|
$ 1.6B | $ 281.4M | |
41 |
![]()
NEAR
|
~$2.81
|
0.51%
|
8.029%
|
-6.89%
|
$ 3.5B | $ 280.7M | |
42 |
![]()
WHYPE
|
~$47.65
|
-0.25%
|
6.32%
|
4.55%
|
$ 411.6M | $ 267.6M | |
43 |
![]()
MNT
|
~$1.89
|
0.24%
|
5.18%
|
5.55%
|
$ 6.1B | $ 267.3M | |
44 |
![]()
ARB
|
~$0.43
|
0.11%
|
5.47%
|
-2.0054%
|
$ 2.3B | $ 265.3M | |
45 |
![]()
DOT
|
~$4.07
|
0.16%
|
4.95%
|
0.21%
|
$ 6.2B | $ 259.1M | |
46 |
![]()
TRUMP
|
~$7.58
|
0.16%
|
3.17%
|
-1.83%
|
$ 1.5B | $ 240M | |
47 |
![]()
XAUT
|
~$3,867.16
|
-0.35%
|
0.49%
|
2.34%
|
$ 1.5B | $ 239M | |
48 |
![]()
WLD
|
~$1.31
|
0.2%
|
6.83%
|
-2.19%
|
$ 2.8B | $ 229.1M | |
49 |
![]()
FARTCOIN
|
~$0.65
|
0.34%
|
9.93%
|
5.25%
|
$ 648.6M | $ 220.2M | |
50 |
![]()
WIF
|
~$0.75
|
0.92%
|
7.41%
|
-6.28%
|
$ 751.5M | $ 216.7M | |
51 |
![]()
WETH
|
~$4,321.35
|
0.61%
|
4.74%
|
3.31%
|
$ 10.8B | $ 212.9M | |
52 |
![]()
SQD
|
~$0.21
|
-2.87%
|
44.11%
|
182.47%
|
$ 175.6M | $ 209.1M | |
53 |
![]()
PAXG
|
~$3,884.29
|
0.068%
|
0.68%
|
2.85%
|
$ 1.1B | $ 205.3M | |
54 |
![]()
SHIB
|
~$0.000012
|
0.012%
|
5.38%
|
0.84%
|
$ 7.3B | $ 195.3M | |
55 |
![]()
ONDO
|
~$0.92
|
0.23%
|
5.035%
|
-1.058%
|
$ 2.9B | $ 194.4M | |
56 |
![]()
S
|
~$0.28
|
0.069%
|
11.77%
|
8.93%
|
$ 1B | $ 191.6M | |
57 |
![]()
BGB
|
~$5.27
|
0.078%
|
1.28%
|
0.31%
|
$ 3.7B | $ 184.7M | |
58 |
![]()
PENDLE
|
~$4.69
|
-0.045%
|
2.15%
|
-1%
|
$ 794.7M | $ 183.1M | |
59 |
![]()
STRK
|
~$0.14
|
0.042%
|
4.093%
|
16.6%
|
$ 621.9M | $ 178M | |
60 |
![]()
ORDER
|
~$0.38
|
-1.046%
|
-11.63%
|
64.8%
|
$ 115.6M | $ 172.9M | |
61 |
![]()
FIL
|
~$2.26
|
0.24%
|
4.21%
|
-0.8%
|
$ 1.6B | $ 170M | |
62 |
![]()
UGOLD
|
~$3,986.57
|
0.0057%
|
0.79%
|
1.69%
|
$ 0 | $ 159.5M | |
63 |
![]()
CRV
|
~$0.72
|
0.87%
|
8.45%
|
3.14%
|
$ 1B | $ 158.4M | |
64 |
![]()
TON
|
~$2.75
|
-0.22%
|
4.24%
|
-2.66%
|
$ 6.9B | $ 158.2M | |
65 |
![]()
XMR
|
~$304.49
|
1.25%
|
3.77%
|
2.54%
|
$ 5.6B | $ 154.5M | |
66 |
![]() |
~$117,147
|
0.52%
|
3.53%
|
3.9%
|
$ 958.1M | $ 151.6M | |
67 |
![]()
SEI
|
~$0.29
|
0.45%
|
8.26%
|
-0.041%
|
$ 1.8B | $ 149.4M | |
68 |
![]()
SUSDE
|
~$1.2
|
0.018%
|
0.023%
|
0.24%
|
$ 6B | $ 148.7M | |
69 |
![]()
EIGEN
|
~$1.44
|
-0.065%
|
-2.84%
|
-23.22%
|
$ 549.6M | $ 147.2M | |
70 |
![]()
OP
|
~$0.69
|
0.094%
|
4.37%
|
-2.2%
|
$ 1.2B | $ 142.9M | |
71 |
![]() |
~$0.58
|
0.92%
|
4.56%
|
-2.4%
|
$ 1.5B | $ 126.3M | |
72 |
![]()
KAITO
|
~$1.48
|
-0.83%
|
2.89%
|
43.23%
|
$ 357M | $ 122.2M | |
73 |
![]()
ALGO
|
~$0.22
|
0.25%
|
6.16%
|
0.73%
|
$ 1.9B | $ 121M | |
74 |
![]()
AI16Z
|
~$0.09
|
-0.34%
|
8.3%
|
-4.34%
|
$ 99.3M | $ 119.6M | |
75 |
![]()
ATOM
|
~$4.21
|
0.34%
|
4.67%
|
-0.031%
|
$ 2B | $ 116.5M | |
76 |
![]()
AEVO
|
~$0.11
|
-1.07%
|
2.68%
|
1.57%
|
$ 102.9M | $ 115.2M | |
77 |
![]()
RLUSD
|
~$1
|
0.029%
|
0.036%
|
0.0094%
|
$ 789.4M | $ 114M | |
78 |
![]()
LDO
|
~$1.17
|
0.95%
|
7.23%
|
3.4%
|
$ 1B | $ 112.2M | |
79 |
![]()
BTCB
|
~$117,221
|
0.47%
|
3.66%
|
3.65%
|
$ 0 | $ 111.3M | |
80 |
![]()
IP
|
~$9.06
|
-0.19%
|
6.44%
|
-28.2%
|
$ 2.8B | $ 106M | |
81 |
![]()
ZEN
|
~$8.53
|
0.4%
|
16.16%
|
26.87%
|
$ 148.4M | $ 105.3M | |
82 |
![]() |
~$1.098
|
-1.88%
|
-3.28%
|
48.74%
|
$ 377.2M | $ 104.7M | |
83 |
![]()
RUNE
|
~$1.19
|
0.19%
|
5.88%
|
-0.42%
|
$ 418.5M | $ 103.3M | |
84 |
![]()
AICELL
|
~$0.0025
|
-0.5%
|
-0.42%
|
-0.45%
|
$ 0 | $ 102.6M | |
85 |
![]()
CHZ
|
~$0.044
|
-0.25%
|
12.17%
|
7.94%
|
$ 440.1M | $ 101.2M | |
86 |
![]()
ATH
|
~$0.052
|
-2.4%
|
10.57%
|
-17.41%
|
$ 635.9M | $ 100M | |
87 |
![]()
VIRTUAL
|
~$1.076
|
0.25%
|
7.88%
|
-2.89%
|
$ 706.6M | $ 99.7M | |
88 |
![]()
ZORA
|
~$0.049
|
1.33%
|
6.97%
|
-23.35%
|
$ 217.4M | $ 94M | |
89 |
![]()
WETH
|
~$4,317.05
|
0.43%
|
4.52%
|
3.28%
|
$ 2.6B | $ 93.7M | |
90 |
![]()
DASH
|
~$26.31
|
-0.38%
|
18.4%
|
22.86%
|
$ 327.6M | $ 92.4M | |
91 |
![]()
POL
|
~$0.23
|
0.32%
|
4.44%
|
3.14%
|
$ 2.5B | $ 89.2M | |
92 |
![]()
TAO
|
~$314.19
|
0.37%
|
4.062%
|
0.8%
|
$ 3B | $ 89.2M | |
93 |
![]()
INJ
|
~$12.37
|
-0.06%
|
5.48%
|
-0.71%
|
$ 1.2B | $ 84.6M | |
94 |
![]()
ETHFI
|
~$1.42
|
-0.94%
|
-0.51%
|
-12.22%
|
$ 732.9M | $ 84.5M | |
95 |
![]()
AERO
|
~$1.079
|
0.88%
|
7.43%
|
-2.48%
|
$ 968.9M | $ 82.6M | |
96 |
![]()
WTRX
|
~$0.34
|
0.031%
|
1.68%
|
0.51%
|
$ 0 | $ 82.5M | |
97 |
![]()
FLOKI
|
~$0.000085
|
0.32%
|
6.64%
|
-1.46%
|
$ 816.9M | $ 81M | |
98 |
![]() |
~$117,124
|
0.43%
|
3.54%
|
3.71%
|
$ 537.6M | $ 79.8M | |
99 |
![]()
DAI
|
~$1
|
0.033%
|
-0.049%
|
0.082%
|
$ 4.6B | $ 79.2M | |
100 |
![]()
PYTH
|
~$0.15
|
0.053%
|
6.18%
|
-0.66%
|
$ 875.2M | $ 78.7M |