Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,051,772,343,152

Market Cap

$225,722,854,560

24h Trading Volume

Largest Gainers

OKB

~$216.09

24.17%

REVOX

REX

~$0.049

20.62%

Regent Coin

REGENT

~$0.0085

19.68%

Largest Losers

Ket

KET

~$0.036

-45.4%

Hosico Cat

HOSICO

~$0.012

-23.43%

Venice Token

VVV

~$3.42

-20.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0017%	-0.023%	-0.068%	$ 167B	$ 80B
2	Bitcoin BTC	~$112,519		0.26%	-1.59%	-4.76%	$ 2.2T	$ 33.6B
3	Ethereum ETH	~$4,245.03		0.45%	-2.62%	-6.51%	$ 512.5B	$ 26.7B
4	USDC USDC	~$1		0.0002%	0.0011%	0.0021%	$ 67.1B	$ 13.9B
5	OKB OKB	~$216.09		-0.19%	24.17%	130.13%	$ 4.5B	$ 12.8B
6	First Digital USD FDUSD	~$1.003		0.63%	0.42%	0.35%	$ 1.2B	$ 7.7B
7	Solana SOL	~$180.94		0.46%	-3.26%	-6.69%	$ 97.6B	$ 4.9B
8	XRP XRP	~$2.88		0.39%	-3.091%	-6.57%	$ 171.1B	$ 4.6B
9	Chainlink LINK	~$25.03		0.52%	-4.94%	11.84%	$ 17B	$ 2.2B
10	Dogecoin DOGE	~$0.22		0.8%	-2.18%	-3.47%	$ 32.6B	$ 2.2B
11	BNB BNB	~$838.41		0.34%	-4.039%	-0.12%	$ 116.8B	$ 2B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.23%	-0.29%	-0.29%	$ 6.8B	$ 2B
13	Cardano ADA	~$0.86		0.53%	-2.86%	-4.78%	$ 31.2B	$ 1.5B
14	Wrapped SOL SOL	~$181.03		0.4%	-3.27%	-6.59%	$ 0	$ 1.5B
15	TRON TRX	~$0.35		0.37%	0.15%	-1.26%	$ 33.5B	$ 1.1B
16	Sui SUI	~$3.43		0.64%	-4.033%	-8.7%	$ 12B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,230.72		-0.075%	-2.59%	-7.035%	$ 803M	$ 977.7M
19	API3 API3	~$1.57		-1.4%	13.71%	120.33%	$ 200.4M	$ 575.4M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,232.34		-0.2%	-2.72%	-6.84%	$ 660.9M	$ 275.2M
21	Official Trump TRUMP	~$8.41		-0.021%	-5.48%	-6.32%	$ 1.7B	$ 477.1M
22	Aave AAVE	~$301.31		1.15%	1.054%	-3.33%	$ 4.6B	$ 469.8M
23	Wrapped BNB WBNB	~$835.08		-0.061%	-4.53%	-0.55%	$ 1.1B	$ 469.6M
24	Litecoin LTC	~$115.08		0.35%	-1.49%	-5.25%	$ 8.8B	$ 466.7M
25	Pepe PEPE	~$0.00001		0.42%	-3.12%	-6.52%	$ 4.4B	$ 466.6M
26	Ethena ENA	~$0.63		1.13%	-4.29%	-14.58%	$ 4.2B	$ 436.5M
27	Avalanche AVAX	~$22.97		0.66%	-2.19%	-2.85%	$ 9.7B	$ 427.2M
28	Coinbase Wrapped BTC CBBTC	~$112,391		0.17%	-1.51%	-4.87%	$ 5.7B	$ 412.4M
29	USDT0 USDT0	~$1		-0.056%	-0.086%	-0.047%	$ 1.4B	$ 386.7M
30	Arbitrum ARB	~$0.49		0.83%	-3.68%	-6.26%	$ 2.6B	$ 387.5M
31	Mantle MNT	~$1.25		0.45%	-5.23%	13.71%	$ 4.2B	$ 385.9M
32	Bitget Token BGB	~$4.63		0.5%	0.69%	1.8%	$ 5.3B	$ 372.1M
33	Aptos APT	~$4.42		0.65%	-1.47%	-7.24%	$ 3B	$ 358.8M
34	Uniswap UNI	~$10.29		0.74%	-2.96%	-5.6%	$ 6.2B	$ 357.5M
35	Pudgy Penguins PENGU	~$0.03		0.0036%	-3.28%	-7.58%	$ 1.9B	$ 348.6M
36	USD1 USD1	~$1		0.041%	0.09%	-0.041%	$ 2.4B	$ 303.9M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.38%	-0.48%	-0.35%	$ 1B	$ 284.9M
38	Bio Protocol BIO	~$0.16		0.82%	5.42%	49.89%	$ 308.4M	$ 264.3M
39	Wrapped AVAX WAVAX	~$22.97		0.63%	-2.18%	-2.78%	$ 387.1M	$ 259.1M
40	Hyperliquid HYPE	~$40.94		0.43%	-4.53%	-10.37%	$ 13.7B	$ 245.1M
41	Stellar XLM	~$0.39		0.59%	-2.91%	-7.16%	$ 12.4B	$ 234.5M
42	Wrapped Bitcoin WBTC	~$112,817		0.63%	-1.27%	-4.55%	$ 14.3B	$ 227.6M
43	Hedera HBAR	~$0.24		0.55%	-2.39%	-5.31%	$ 10B	$ 222.7M
44	Qtum QTUM	~$2.33		-0.76%	8.64%	10.34%	$ 246.9M	$ 208.9M
45	Memecoin MEME	~$0.0026		-0.92%	-10.69%	34.75%	$ 136.5M	$ 198.5M
46	Curve DAO CRV	~$0.87		1.64%	-1.79%	-6.31%	$ 1.2B	$ 190.8M
47	Ethena USDe USDE	~$1.001		0.014%	-0.028%	-0.035%	$ 11.8B	$ 184.5M
48	Bonk BONK	~$0.000021		0.44%	-4.073%	-11.1%	$ 1.7B	$ 179.1M
49	Polkadot DOT	~$3.82		0.44%	-2.013%	-4.59%	$ 5.8B	$ 177.2M
50	Wrapped HYPE WHYPE	~$40.91		0.18%	-4.81%	-10.3%	$ 376.4M	$ 175.1M
51	Shiba Inu SHIB	~$0.000012		0.56%	-1.49%	-3.66%	$ 7.3B	$ 162.9M
52	dogwifhat WIF	~$0.85		0.38%	-2.86%	-8.023%	$ 845.4M	$ 158M
53	Sonic S	~$0.32		-0.12%	-1.94%	4.35%	$ 1B	$ 152.5M
54	Wrapped Tron WTRX	~$0.35		0.016%	0.17%	-1.41%	$ 0	$ 152.1M
55	Bitcoin Cash BCH	~$556.25		-0.068%	-0.74%	-5.82%	$ 11.1B	$ 152.6M
56	Fartcoin FARTCOIN	~$0.87		-0.14%	-5.91%	-13.52%	$ 866.1M	$ 151.7M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,449		0.1%	-1.62%	-4.62%	$ 924.5M	$ 139.3M
58	Toncoin TON	~$3.31		0.2%	0.94%	-3.009%	$ 8.5B	$ 139.2M
59	SKALE SKL	~$0.035		5.75%	13.049%	-25.53%	$ 201.8M	$ 135M
60	UGOLD Inc. UGOLD	~$3,540.85		-0.013%	0.026%	-0.18%	$ 0	$ 114.7M
61	Sei SEI	~$0.29		0.65%	-4.4%	-10.63%	$ 1.8B	$ 129.7M
62	Optimism OP	~$0.72		0.88%	-1.76%	-5.77%	$ 1.2B	$ 129.3M
63	Aerodrome Finance AERO	~$1.31		1.058%	-3.27%	0.77%	$ 1.2B	$ 129.3M
64	NEAR Protocol NEAR	~$2.46		0.36%	-3.71%	-11.29%	$ 3.1B	$ 129.2M
65	Injective INJ	~$13.42		0.55%	-5.039%	-12.14%	$ 1.3B	$ 125.1M
66	Conflux CFX	~$0.18		0.077%	-7.013%	-1.057%	$ 904M	$ 125.1M
67	Worldcoin WLD	~$0.93		0.54%	-2.68%	-7.86%	$ 1.8B	$ 116.8M
68	sUSDS SUSDS	~$1.064		-0.0026%	0.0087%	0.073%	$ 1.8B	$ 115.6M
69	Virtuals Protocol VIRTUAL	~$1.19		-0.15%	-7.32%	-1.61%	$ 776.6M	$ 114.6M
70	Ondo ONDO	~$0.92		0.78%	-2.81%	-7.87%	$ 2.9B	$ 113.4M
71	Zcash ZEC	~$40.37		0.63%	2.99%	8.48%	$ 655.4M	$ 109.9M
72	Filecoin FIL	~$2.41		0.48%	-1.54%	-4.06%	$ 1.6B	$ 105M
73	Lido DAO LDO	~$1.28		0.18%	-4.24%	-8.61%	$ 1.1B	$ 104.6M
74	Pendle PENDLE	~$5.43		0.36%	-0.56%	-0.76%	$ 909.6M	$ 102.6M
75	POL (ex-MATIC) POL	~$0.24		-0.3%	-3.3%	0.0056%	$ 2.2B	$ 97.2M
76	Zora ZORA	~$0.086		-1.22%	-8.22%	-18.25%	$ 280.4M	$ 100.8M
77	Cosmos Hub ATOM	~$4.45		0.28%	-0.84%	-1.83%	$ 2.1B	$ 93.5M
78	Monero XMR	~$261.54		0.27%	0.38%	6.15%	$ 4.8B	$ 91.1M
79	Algorand ALGO	~$0.25		0.97%	-2.78%	-1.66%	$ 2.2B	$ 89.7M
80	PancakeSwap CAKE	~$2.62		0.16%	-2.16%	-4.07%	$ 901.9M	$ 87.9M
81	Binance-Peg WETH WETH	~$4,231.74		-0.39%	-2.52%	-6.97%	$ 2.6B	$ 90.1M
82	Dai DAI	~$1		-0.0034%	-0.015%	0.0011%	$ 4.3B	$ 86.8M
83	Pi Network PI	~$0.35		0.004%	-1.15%	-7.32%	$ 2.8B	$ 90.3M
84	Ape and Pepe APEPE	~$0.0000029		0.55%	2.6%	-2.85%	$ 0	$ 86.1M
85	Band Protocol BAND	~$0.83		0.25%	-5%	24.16%	$ 135.8M	$ 85.7M
86	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.16		0.32%	-1.44%	-2.9%	$ 1.8B	$ 83.9M
87	Maker MKR	~$1,639.75		0.33%	-1.25%	-11.82%	$ 0	$ 79.2M
88	HTX DAO HTX	~$0.0000024		0.39%	1.75%	-2.31%	$ 0	$ 76.4M
89	Ripple USD RLUSD	~$1		0.012%	0.012%	0.0044%	$ 666.6M	$ 76.8M
90	Celestia TIA	~$1.67		0.63%	-3.64%	-6.46%	$ 1.3B	$ 73M
91	Binance Bitcoin BTCB	~$112,068		0.038%	-2.056%	-5.18%	$ 0	$ 72.8M
92	FLOKI FLOKI	~$0.0001		0.46%	-4.22%	-6.4%	$ 961.6M	$ 71.3M
93	PayPal USD PYUSD	~$1		0.002%	-0.000063%	-0.015%	$ 1.2B	$ 70.3M
94	Berachain BERA BERA	~$2.19		-2.00065%	-7.68%	-2.78%	$ 271.2M	$ 71.9M
95	UMA UMA	~$1.47		0.035%	2.56%	17.89%	$ 130.7M	$ 66.8M
96	Ethereum Classic ETC	~$21.13		0.54%	-2.16%	-5.17%	$ 3.2B	$ 66.7M
97	BounceBit BB	~$0.13		-0.66%	4.33%	11.14%	$ 51.2M	$ 69.5M
98	Bittensor TAO	~$339.56		0.71%	-4.15%	-7.61%	$ 3.2B	$ 65.4M
99	Raydium RAY	~$3.21		-0.12%	-4.4%	-14.22%	$ 861.4M	$ 65.2M
100	GALA GALA	~$0.016		0.65%	-3.14%	-3.2%	$ 742.5M	$ 64M
101	Plume PLUME	~$0.084		-0.32%	-2.033%	-13.8%	$ 245.1M	$ 63.2M

1 2 3 4...16