Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,158,293,423,340
Market Cap
$250,600,644,167
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.00091%
|
0.016%
|
0.086%
|
$ 166.8B | $ 92.9B | |
2 |
![]()
BTC
|
~$115,699
|
0.47%
|
-2.13%
|
-3.97%
|
$ 2.3T | $ 36.6B | |
3 |
![]()
ETH
|
~$4,358.24
|
1.48%
|
-3.83%
|
4.19%
|
$ 526.1B | $ 36.2B | |
4 |
![]()
USDC
|
~$1
|
-0.00051%
|
-0.00013%
|
0.0014%
|
$ 68.1B | $ 11.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.016%
|
-0.13%
|
-0.11%
|
$ 1.3B | $ 8.1B | |
6 |
![]()
XRP
|
~$3
|
0.62%
|
-3.91%
|
-6.85%
|
$ 178B | $ 6.7B | |
7 |
![]()
SOL
|
~$182.76
|
0.21%
|
-5.035%
|
1.97%
|
$ 98.7B | $ 6.1B | |
8 |
![]()
LINK
|
~$25.67
|
2.87%
|
4.64%
|
20.51%
|
$ 17.4B | $ 3.2B | |
9 |
![]()
DOGE
|
~$0.22
|
0.25%
|
-3.98%
|
-1.89%
|
$ 33.7B | $ 3.1B | |
10 |
![]()
ADA
|
~$0.91
|
0.74%
|
-5.45%
|
15.41%
|
$ 33.3B | $ 2.3B | |
11 |
![]() |
~$1
|
-0.13%
|
-0.16%
|
-0.01%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
BNB
|
~$838.69
|
0.57%
|
-2.22%
|
5.22%
|
$ 116.8B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.59
|
1.072%
|
-5.85%
|
-3.93%
|
$ 12.6B | $ 1.5B | |
14 |
![]() |
~$4,355.99
|
1.34%
|
-3.84%
|
4.025%
|
$ 885.8M | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
0.6%
|
-0.84%
|
2.52%
|
$ 33B | $ 1.1B | |
16 |
![]()
SOL
|
~$182.76
|
0.38%
|
-5.13%
|
2.12%
|
$ 0 | $ 938.8M | |
17 |
![]()
AVAX
|
~$24.08
|
1.15%
|
-2.3%
|
3.3%
|
$ 10.2B | $ 937.3M | |
18 |
![]()
ARB
|
~$0.52
|
1.84%
|
0.17%
|
17.58%
|
$ 2.8B | $ 916.5M | |
19 |
![]()
LTC
|
~$117.9
|
0.79%
|
-3.3%
|
-6.85%
|
$ 9B | $ 777.8M | |
20 |
![]() |
~$4,360.1
|
1.41%
|
-3.75%
|
4.19%
|
$ 663.3M | $ 675.2M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.17%
|
-4.28%
|
-7.17%
|
$ 4.5B | $ 644.2M | |
22 |
![]()
ENA
|
~$0.68
|
0.5%
|
-4.45%
|
-13.56%
|
$ 4.5B | $ 615.5M | |
23 |
![]()
UNI
|
~$10.52
|
1.1%
|
-4.96%
|
-1.068%
|
$ 6.3B | $ 614.5M | |
24 |
![]()
CBBTC
|
~$115,746
|
0.48%
|
-2.099%
|
-3.94%
|
$ 6.1B | $ 589.1M | |
25 |
![]()
TRUMP
|
~$9.06
|
0.086%
|
-2.96%
|
1.5%
|
$ 1.8B | $ 505.9M | |
26 |
![]()
USDT0
|
~$1.001
|
-0.062%
|
0.2%
|
0.17%
|
$ 1.6B | $ 473.7M | |
27 |
![]()
AAVE
|
~$292.06
|
1.31%
|
-3.89%
|
-1.64%
|
$ 4.4B | $ 473.5M | |
28 |
![]()
APT
|
~$4.65
|
0.89%
|
-3.42%
|
0.79%
|
$ 3.2B | $ 452.7M | |
29 |
![]()
WBNB
|
~$837.93
|
0.4%
|
-2.38%
|
5.25%
|
$ 1.1B | $ 439M | |
30 |
![]()
DOT
|
~$3.95
|
0.31%
|
-2.63%
|
0.43%
|
$ 6B | $ 414.8M | |
31 |
![]()
BIO
|
~$0.13
|
2.51%
|
28.12%
|
2.45%
|
$ 261.2M | $ 391.1M | |
32 |
![]()
PENGU
|
~$0.032
|
-0.17%
|
-3.67%
|
-16.86%
|
$ 2B | $ 370.5M | |
33 |
![]()
STRIKE
|
~$11.06
|
-0.41%
|
18.51%
|
-4.37%
|
$ 62.6M | $ 355M | |
34 |
![]()
XLM
|
~$0.41
|
0.82%
|
-4.55%
|
-7.43%
|
$ 12.9B | $ 341.2M | |
35 |
![]()
USD1
|
~$1
|
-0.086%
|
-0.14%
|
-0.1%
|
$ 2.2B | $ 336M | |
36 |
![]()
WBTC
|
~$115,586
|
0.46%
|
-2.22%
|
-3.88%
|
$ 14.7B | $ 327.3M | |
37 |
![]()
HBAR
|
~$0.24
|
1.13%
|
-3.9%
|
-3.2%
|
$ 10.4B | $ 323.4M | |
38 |
![]()
SEI
|
~$0.33
|
2.22%
|
-3.14%
|
7.94%
|
$ 2B | $ 315.3M | |
39 |
![]()
OKB
|
~$120.51
|
3.55%
|
3.84%
|
160.46%
|
$ 2.5B | $ 306.6M | |
40 |
![]()
MNT
|
~$1.26
|
2.071%
|
-2.31%
|
23.64%
|
$ 4.2B | $ 302.7M | |
41 |
![]()
WIF
|
~$0.88
|
0.2%
|
-3.37%
|
-8.091%
|
$ 876.7M | $ 297.6M | |
42 |
![]()
HYPE
|
~$43.74
|
0.82%
|
-6.78%
|
-2.26%
|
$ 14.6B | $ 287.9M | |
43 |
![]()
BONK
|
~$0.000023
|
0.58%
|
-6.38%
|
-14.087%
|
$ 1.8B | $ 284.7M | |
44 |
![]() |
~$1
|
-0.091%
|
-0.18%
|
-0.098%
|
$ 998.3M | $ 271M | |
45 |
![]()
POL
|
~$0.25
|
1.84%
|
2.11%
|
5.89%
|
$ 2.3B | $ 268.4M | |
46 |
![]()
CRV
|
~$0.88
|
0.49%
|
-0.37%
|
-7.53%
|
$ 1.2B | $ 259.1M | |
47 |
![]()
SKL
|
~$0.036
|
-1.99%
|
3.43%
|
75.4%
|
$ 211.1M | $ 254.6M | |
48 |
![]()
NEAR
|
~$2.61
|
1.053%
|
-5.26%
|
-1.77%
|
$ 3.3B | $ 252.5M | |
49 |
![]()
INJ
|
~$14.9
|
3.73%
|
-0.94%
|
7.65%
|
$ 1.5B | $ 248.3M | |
50 |
![]()
VIRTUAL
|
~$1.25
|
2.073%
|
-1.25%
|
-8.73%
|
$ 819.4M | $ 233.6M | |
51 |
![]() |
~$115,994
|
0.54%
|
-1.85%
|
-3.48%
|
$ 951.2M | $ 224.6M | |
52 |
![]()
CYBER
|
~$2.59
|
0.63%
|
-12.45%
|
39.35%
|
$ 126.8M | $ 223.3M | |
53 |
![]()
FARTCOIN
|
~$0.92
|
1.062%
|
-3.64%
|
-7.32%
|
$ 920M | $ 222.3M | |
54 |
![]()
BCH
|
~$566.64
|
0.67%
|
-3.88%
|
-3.66%
|
$ 11.3B | $ 211.6M | |
55 |
![]()
ONDO
|
~$0.97
|
1.15%
|
-4.71%
|
-2.68%
|
$ 3.1B | $ 209.2M | |
56 |
![]()
TON
|
~$3.38
|
0.59%
|
-2.85%
|
2.38%
|
$ 8.7B | $ 207.6M | |
57 |
![]()
SHIB
|
~$0.000013
|
0.56%
|
-3.31%
|
-3.5%
|
$ 7.5B | $ 206.5M | |
58 |
![]()
OP
|
~$0.74
|
1.33%
|
-2.68%
|
-2.87%
|
$ 1.3B | $ 203.4M | |
59 |
![]()
USDE
|
~$1.001
|
0.02%
|
0.06%
|
0.12%
|
$ 11.4B | $ 199.6M | |
60 |
![]()
WLD
|
~$0.97
|
0.66%
|
-4.26%
|
-6.059%
|
$ 1.8B | $ 190.3M | |
61 |
![]()
S
|
~$0.32
|
1.23%
|
-5.27%
|
4.071%
|
$ 1B | $ 189.4M | |
62 |
![]()
FIL
|
~$2.49
|
1.0081%
|
-3.071%
|
-1.62%
|
$ 1.7B | $ 186.8M | |
63 |
![]()
ZORA
|
~$0.1
|
-0.63%
|
-7.67%
|
-20.33%
|
$ 325.3M | $ 179.2M | |
64 |
![]()
LDO
|
~$1.3
|
1.0013%
|
-5.41%
|
-8.6%
|
$ 1.2B | $ 165.7M | |
65 |
![]()
AICELL
|
~$0.002
|
-0.036%
|
-0.0029%
|
0.093%
|
$ 0 | $ 165.3M | |
66 |
![]()
BGB
|
~$4.5
|
0.3%
|
-3.53%
|
2.14%
|
$ 5.1B | $ 158.8M | |
67 |
![]()
ALGO
|
~$0.26
|
1.33%
|
-4.19%
|
-1.64%
|
$ 2.2B | $ 143.1M | |
68 |
![]()
RLUSD
|
~$1
|
-0.0005%
|
-0.011%
|
-0.021%
|
$ 666.6M | $ 142.5M | |
69 |
![]()
AERO
|
~$1.32
|
0.71%
|
-6.48%
|
15.096%
|
$ 1.2B | $ 140M | |
70 |
![]()
WAVES
|
~$1.33
|
-4.057%
|
5.98%
|
17.81%
|
$ 133.2M | $ 132.3M | |
71 |
![]()
API3
|
~$0.86
|
-1.35%
|
7.83%
|
16.28%
|
$ 108.6M | $ 132.1M | |
72 |
![]()
PENDLE
|
~$5.44
|
1.82%
|
-3.14%
|
3.099%
|
$ 908.1M | $ 130M | |
73 |
![]()
TIA
|
~$1.77
|
0.93%
|
-4.18%
|
0.13%
|
$ 1.3B | $ 128.7M | |
74 |
![]()
WTRX
|
~$0.35
|
0.49%
|
-0.96%
|
2.43%
|
$ 0 | $ 128.4M | |
75 |
![]()
ETC
|
~$21.62
|
0.82%
|
-4.14%
|
-3.55%
|
$ 3.3B | $ 123.3M | |
76 |
![]()
GALA
|
~$0.017
|
1.032%
|
-3.58%
|
-0.8%
|
$ 768.9M | $ 123.2M | |
77 |
![]()
RAY
|
~$3.4
|
0.43%
|
-8.6%
|
5.49%
|
$ 911.3M | $ 119.4M | |
78 |
![]()
DAI
|
~$1
|
-0.0028%
|
-0.017%
|
-0.015%
|
$ 4.1B | $ 118.4M | |
79 |
![]()
ATOM
|
~$4.49
|
1.042%
|
-3.52%
|
-0.02%
|
$ 2.1B | $ 117.9M | |
80 |
![]() |
~$0.69
|
0.99%
|
-3.36%
|
-1.37%
|
$ 1.8B | $ 115.1M | |
81 |
![]()
WETH
|
~$4,355.49
|
1.31%
|
-3.86%
|
4.18%
|
$ 9.6B | $ 109.7M | |
82 |
![]()
UGOLD
|
~$3,543.57
|
-0.0038%
|
0.12%
|
0.12%
|
$ 0 | $ 108.4M | |
83 |
![]()
XMR
|
~$270.95
|
-0.88%
|
3.36%
|
1.37%
|
$ 5B | $ 108M | |
84 |
![]()
FLOKI
|
~$0.0001
|
0.78%
|
-4.049%
|
-9.16%
|
$ 991.6M | $ 105.5M | |
85 |
![]()
TAO
|
~$356.59
|
0.73%
|
-5.85%
|
-3.69%
|
$ 3.4B | $ 104.7M | |
86 |
![]() |
~$25.74
|
1.2%
|
-3.67%
|
-9.034%
|
$ 853.7M | $ 103.5M | |
87 |
![]()
ETHFI
|
~$1.16
|
0.57%
|
-3.91%
|
-3.82%
|
$ 541.5M | $ 103M | |
88 |
![]()
MKR
|
~$1,752.27
|
0.9%
|
-4.7%
|
-14.15%
|
$ 0 | $ 100.7M | |
89 |
![]()
WETH
|
~$4,343.77
|
1.16%
|
-4.25%
|
3.79%
|
$ 2.6B | $ 95.7M | |
90 |
![]()
RENDER
|
~$3.78
|
0.88%
|
-5.33%
|
-0.54%
|
$ 2B | $ 94.9M | |
91 |
![]()
MAGIC
|
~$0.25
|
-0.52%
|
0.54%
|
-10.48%
|
$ 77.7M | $ 90.3M | |
92 |
![]()
RUNE
|
~$1.33
|
0.46%
|
-3.34%
|
-5.29%
|
$ 468.1M | $ 88.7M | |
93 |
![]()
AIOT
|
~$1.044
|
2.23%
|
8.38%
|
113.72%
|
$ 31.2M | $ 88.6M | |
94 |
![]()
BERA
|
~$2.25
|
0.87%
|
-5.34%
|
13.54%
|
$ 277.5M | $ 88.2M | |
95 |
![]()
EIGEN
|
~$1.36
|
2.3%
|
-3.26%
|
-0.69%
|
$ 436.6M | $ 86.1M | |
96 |
![]()
PNUT
|
~$0.22
|
1.033%
|
-3.51%
|
-8.89%
|
$ 223.9M | $ 85.7M | |
97 |
![]()
WSTETH
|
~$5,261.81
|
1.37%
|
-3.89%
|
4.22%
|
$ 16.7B | $ 84.2M | |
98 |
![]()
PYUSD
|
~$1
|
-0.027%
|
0.015%
|
0.077%
|
$ 1.2B | $ 80.8M | |
99 |
![]()
CTSI
|
~$0.1
|
1.45%
|
-3.18%
|
45.27%
|
$ 88.1M | $ 77.6M | |
100 |
![]()
POND
|
~$0.011
|
-0.97%
|
-1.92%
|
33.17%
|
$ 87.6M | $ 77.5M |